| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,929.00 |
1,934.00 |
1,901.00 |
1,906.00 |
170.4K |
| 09:05 |
1,906.00 |
1,906.00 |
1,891.00 |
1,901.00 |
81.8K |
| 09:10 |
1,900.00 |
1,906.00 |
1,888.00 |
1,891.00 |
62.8K |
| 09:15 |
1,892.00 |
1,897.00 |
1,888.00 |
1,890.00 |
47.3K |
| 09:20 |
1,890.00 |
1,891.00 |
1,881.00 |
1,882.00 |
47.3K |
| 09:25 |
1,882.00 |
1,891.00 |
1,882.00 |
1,885.00 |
33.9K |
| 09:30 |
1,884.00 |
1,892.00 |
1,882.00 |
1,886.00 |
28.4K |
| 09:35 |
1,885.00 |
1,887.00 |
1,878.00 |
1,880.00 |
53.8K |
| 09:40 |
1,879.00 |
1,879.00 |
1,872.00 |
1,874.00 |
66.5K |
| 09:45 |
1,875.00 |
1,887.00 |
1,875.00 |
1,883.00 |
31.6K |
| 09:50 |
1,881.00 |
1,881.00 |
1,875.00 |
1,881.00 |
18.3K |
| 09:55 |
1,881.00 |
1,892.00 |
1,881.00 |
1,890.00 |
26.3K |
| 10:00 |
1,891.00 |
1,900.00 |
1,888.00 |
1,894.00 |
64.7K |
| 10:05 |
1,893.00 |
1,903.00 |
1,892.00 |
1,898.00 |
20.9K |
| 10:10 |
1,898.00 |
1,898.00 |
1,890.00 |
1,890.00 |
13.6K |
| 10:15 |
1,890.00 |
1,895.00 |
1,889.00 |
1,890.00 |
13.3K |
| 10:20 |
1,889.00 |
1,890.00 |
1,885.00 |
1,886.00 |
22.0K |
| 10:25 |
1,887.00 |
1,887.00 |
1,885.00 |
1,886.00 |
7.9K |
| 10:30 |
1,886.00 |
1,886.00 |
1,880.00 |
1,885.00 |
16.0K |
| 10:35 |
1,882.00 |
1,882.00 |
1,877.00 |
1,879.00 |
25.4K |
| 10:40 |
1,879.00 |
1,885.00 |
1,878.00 |
1,883.00 |
14.9K |
| 10:45 |
1,882.00 |
1,886.00 |
1,880.00 |
1,881.00 |
10.7K |
| 10:50 |
1,880.00 |
1,882.00 |
1,880.00 |
1,881.00 |
5.5K |
| 10:55 |
1,882.00 |
1,884.00 |
1,881.00 |
1,883.00 |
17.1K |
| 11:00 |
1,883.00 |
1,883.00 |
1,873.00 |
1,877.00 |
44.2K |
| 11:05 |
1,877.00 |
1,879.00 |
1,876.00 |
1,876.00 |
7.8K |
| 11:10 |
1,874.00 |
1,875.00 |
1,873.00 |
1,874.00 |
13.5K |
| 11:15 |
1,873.00 |
1,874.00 |
1,872.00 |
1,873.00 |
10.0K |
| 11:20 |
1,874.00 |
1,880.00 |
1,874.00 |
1,879.00 |
10.1K |
| 11:25 |
1,880.00 |
1,883.00 |
1,878.00 |
1,883.00 |
10.3K |
| 11:30 |
1,884.00 |
1,884.00 |
1,884.00 |
1,884.00 |
1.7K |
| 12:30 |
1,884.00 |
1,890.00 |
1,883.00 |
1,890.00 |
40.4K |
| 12:35 |
1,891.00 |
1,898.00 |
1,889.00 |
1,893.00 |
27.9K |
| 12:40 |
1,894.00 |
1,897.00 |
1,893.00 |
1,895.00 |
12.0K |
| 12:45 |
1,893.00 |
1,894.00 |
1,888.00 |
1,888.00 |
13.4K |
| 12:50 |
1,888.00 |
1,889.00 |
1,885.00 |
1,889.00 |
14.8K |
| 12:55 |
1,888.00 |
1,892.00 |
1,888.00 |
1,890.00 |
11.3K |
| 13:00 |
1,890.00 |
1,892.00 |
1,888.00 |
1,888.00 |
9.2K |
| 13:05 |
1,889.00 |
1,889.00 |
1,882.00 |
1,883.00 |
14.0K |
| 13:10 |
1,882.00 |
1,886.00 |
1,882.00 |
1,884.00 |
7.9K |
| 13:15 |
1,884.00 |
1,885.00 |
1,883.00 |
1,884.00 |
8.3K |
| 13:20 |
1,884.00 |
1,885.00 |
1,883.00 |
1,883.00 |
17.1K |
| 13:25 |
1,884.00 |
1,884.00 |
1,879.00 |
1,880.00 |
17.7K |
| 13:30 |
1,880.00 |
1,880.00 |
1,874.00 |
1,874.00 |
37.2K |
| 13:35 |
1,874.00 |
1,874.00 |
1,872.00 |
1,873.00 |
17.0K |
| 13:40 |
1,873.00 |
1,874.00 |
1,873.00 |
1,873.00 |
14.6K |
| 13:45 |
1,873.00 |
1,875.00 |
1,872.00 |
1,874.00 |
9.2K |
| 13:50 |
1,873.00 |
1,874.00 |
1,872.00 |
1,874.00 |
11.8K |
| 13:55 |
1,873.00 |
1,874.00 |
1,869.00 |
1,872.00 |
75.4K |
| 14:00 |
1,870.00 |
1,872.00 |
1,869.00 |
1,870.00 |
13.7K |
| 14:05 |
1,871.00 |
1,871.00 |
1,868.00 |
1,868.00 |
8.6K |
| 14:10 |
1,869.00 |
1,878.00 |
1,868.00 |
1,878.00 |
21.1K |
| 14:15 |
1,879.00 |
1,879.00 |
1,876.00 |
1,877.00 |
6.8K |
| 14:20 |
1,877.00 |
1,883.00 |
1,876.00 |
1,883.00 |
14.8K |
| 14:25 |
1,883.00 |
1,884.00 |
1,875.00 |
1,875.00 |
16.0K |
| 14:30 |
1,875.00 |
1,879.00 |
1,875.00 |
1,878.00 |
11.0K |
| 14:35 |
1,878.00 |
1,878.00 |
1,876.00 |
1,876.00 |
4.8K |
| 14:40 |
1,876.00 |
1,877.00 |
1,874.00 |
1,874.00 |
5.6K |
| 14:45 |
1,874.00 |
1,888.00 |
1,874.00 |
1,881.00 |
31.6K |
| 14:50 |
1,880.00 |
1,883.00 |
1,880.00 |
1,881.00 |
8.4K |
| 14:55 |
1,881.00 |
1,882.00 |
1,878.00 |
1,882.00 |
21.9K |
| 15:00 |
1,882.00 |
1,883.00 |
1,879.00 |
1,879.00 |
7.6K |
| 15:05 |
1,880.00 |
1,882.00 |
1,880.00 |
1,882.00 |
6.1K |
| 15:10 |
1,882.00 |
1,882.00 |
1,877.00 |
1,878.00 |
18.5K |
| 15:15 |
1,878.00 |
1,882.00 |
1,877.00 |
1,880.00 |
13.7K |
| 15:20 |
1,879.00 |
1,881.00 |
1,879.00 |
1,879.00 |
16.6K |
| 15:30 |
1,880.00 |
1,880.00 |
1,880.00 |
1,880.00 |
71.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|