| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,865.00 |
1,881.00 |
1,863.00 |
1,877.00 |
263.6K |
| 09:05 |
1,880.00 |
1,902.00 |
1,872.00 |
1,902.00 |
289.7K |
| 09:10 |
1,899.00 |
1,909.00 |
1,880.00 |
1,909.00 |
282.1K |
| 09:15 |
1,918.00 |
1,930.00 |
1,907.00 |
1,919.00 |
525.4K |
| 09:20 |
1,919.00 |
1,921.00 |
1,909.00 |
1,918.00 |
137.5K |
| 09:25 |
1,918.00 |
1,932.00 |
1,913.00 |
1,913.00 |
171.2K |
| 09:30 |
1,914.00 |
1,920.00 |
1,901.00 |
1,910.00 |
150.3K |
| 09:35 |
1,910.00 |
1,919.00 |
1,909.00 |
1,916.00 |
76.9K |
| 09:40 |
1,915.00 |
1,917.00 |
1,908.00 |
1,911.00 |
36.8K |
| 09:45 |
1,910.00 |
1,911.00 |
1,910.00 |
1,911.00 |
21.4K |
| 09:50 |
1,911.00 |
1,915.00 |
1,906.00 |
1,907.00 |
72.3K |
| 09:55 |
1,903.00 |
1,909.00 |
1,903.00 |
1,903.00 |
46.9K |
| 10:00 |
1,904.00 |
1,910.00 |
1,904.00 |
1,906.00 |
32.7K |
| 10:05 |
1,906.00 |
1,908.00 |
1,906.00 |
1,907.00 |
15.5K |
| 10:10 |
1,907.00 |
1,918.00 |
1,906.00 |
1,914.00 |
70.0K |
| 10:15 |
1,915.00 |
1,922.00 |
1,915.00 |
1,918.00 |
54.7K |
| 10:20 |
1,918.00 |
1,926.00 |
1,917.00 |
1,923.00 |
72.9K |
| 10:25 |
1,920.00 |
1,922.00 |
1,919.00 |
1,919.00 |
18.8K |
| 10:30 |
1,919.00 |
1,923.00 |
1,919.00 |
1,923.00 |
22.9K |
| 10:35 |
1,922.00 |
1,922.00 |
1,913.00 |
1,917.00 |
34.0K |
| 10:40 |
1,916.00 |
1,919.00 |
1,914.00 |
1,917.00 |
21.2K |
| 10:45 |
1,916.00 |
1,918.00 |
1,911.00 |
1,918.00 |
35.3K |
| 10:50 |
1,918.00 |
1,922.00 |
1,918.00 |
1,920.00 |
39.6K |
| 10:55 |
1,920.00 |
1,923.00 |
1,920.00 |
1,921.00 |
33.4K |
| 11:00 |
1,922.00 |
1,928.00 |
1,921.00 |
1,924.00 |
78.8K |
| 11:05 |
1,924.00 |
1,927.00 |
1,924.00 |
1,927.00 |
14.1K |
| 11:10 |
1,927.00 |
1,927.00 |
1,921.00 |
1,924.00 |
26.5K |
| 11:15 |
1,924.00 |
1,924.00 |
1,921.00 |
1,921.00 |
9.0K |
| 11:20 |
1,921.00 |
1,923.00 |
1,921.00 |
1,922.00 |
7.3K |
| 11:25 |
1,923.00 |
1,923.00 |
1,920.00 |
1,921.00 |
21.0K |
| 11:30 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
3.5K |
| 12:30 |
1,913.00 |
1,913.00 |
1,907.00 |
1,912.00 |
102.6K |
| 12:35 |
1,911.00 |
1,912.00 |
1,905.00 |
1,908.00 |
37.3K |
| 12:40 |
1,909.00 |
1,910.00 |
1,903.00 |
1,904.00 |
31.4K |
| 12:45 |
1,905.00 |
1,915.00 |
1,904.00 |
1,912.00 |
48.6K |
| 12:50 |
1,912.00 |
1,912.00 |
1,906.00 |
1,907.00 |
19.6K |
| 12:55 |
1,906.00 |
1,912.00 |
1,906.00 |
1,912.00 |
21.6K |
| 13:00 |
1,918.00 |
1,924.00 |
1,918.00 |
1,924.00 |
83.6K |
| 13:05 |
1,924.00 |
1,929.00 |
1,924.00 |
1,928.00 |
102.1K |
| 13:10 |
1,928.00 |
1,928.00 |
1,919.00 |
1,919.00 |
104.7K |
| 13:15 |
1,919.00 |
1,921.00 |
1,918.00 |
1,921.00 |
17.7K |
| 13:20 |
1,920.00 |
1,922.00 |
1,920.00 |
1,921.00 |
30.0K |
| 13:25 |
1,921.00 |
1,924.00 |
1,920.00 |
1,922.00 |
32.9K |
| 13:30 |
1,922.00 |
1,923.00 |
1,917.00 |
1,918.00 |
40.7K |
| 13:35 |
1,918.00 |
1,919.00 |
1,916.00 |
1,916.00 |
17.8K |
| 13:40 |
1,918.00 |
1,919.00 |
1,916.00 |
1,916.00 |
23.6K |
| 13:45 |
1,915.00 |
1,916.00 |
1,914.00 |
1,915.00 |
30.7K |
| 13:50 |
1,916.00 |
1,917.00 |
1,913.00 |
1,917.00 |
37.1K |
| 13:55 |
1,918.00 |
1,924.00 |
1,918.00 |
1,920.00 |
51.7K |
| 14:00 |
1,920.00 |
1,923.00 |
1,919.00 |
1,922.00 |
18.9K |
| 14:05 |
1,923.00 |
1,923.00 |
1,920.00 |
1,922.00 |
25.8K |
| 14:10 |
1,925.00 |
1,929.00 |
1,921.00 |
1,923.00 |
93.0K |
| 14:15 |
1,923.00 |
1,927.00 |
1,923.00 |
1,926.00 |
21.6K |
| 14:20 |
1,926.00 |
1,930.00 |
1,925.00 |
1,929.00 |
108.6K |
| 14:25 |
1,928.00 |
1,930.00 |
1,925.00 |
1,926.00 |
25.3K |
| 14:30 |
1,925.00 |
1,926.00 |
1,925.00 |
1,925.00 |
12.3K |
| 14:35 |
1,925.00 |
1,928.00 |
1,925.00 |
1,926.00 |
30.6K |
| 14:40 |
1,925.00 |
1,927.00 |
1,925.00 |
1,926.00 |
17.0K |
| 14:45 |
1,926.00 |
1,926.00 |
1,925.00 |
1,925.00 |
30.9K |
| 14:50 |
1,925.00 |
1,925.00 |
1,922.00 |
1,923.00 |
32.2K |
| 14:55 |
1,922.00 |
1,924.00 |
1,920.00 |
1,923.00 |
59.5K |
| 15:00 |
1,923.00 |
1,923.00 |
1,917.00 |
1,918.00 |
33.1K |
| 15:05 |
1,918.00 |
1,921.00 |
1,917.00 |
1,921.00 |
23.6K |
| 15:10 |
1,920.00 |
1,921.00 |
1,916.00 |
1,920.00 |
55.2K |
| 15:15 |
1,921.00 |
1,922.00 |
1,921.00 |
1,922.00 |
11.8K |
| 15:20 |
1,922.00 |
1,923.00 |
1,920.00 |
1,921.00 |
56.8K |
| 15:30 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
151.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|