| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,762.00 |
2,821.00 |
2,762.00 |
2,797.00 |
227.0K |
| 09:05 |
2,797.50 |
2,807.50 |
2,782.00 |
2,807.00 |
86.7K |
| 09:10 |
2,805.00 |
2,835.00 |
2,803.50 |
2,834.00 |
74.1K |
| 09:15 |
2,834.50 |
2,835.50 |
2,816.50 |
2,821.00 |
40.4K |
| 09:20 |
2,821.00 |
2,827.00 |
2,817.00 |
2,819.00 |
30.9K |
| 09:25 |
2,819.50 |
2,824.50 |
2,817.00 |
2,824.00 |
29.8K |
| 09:30 |
2,827.00 |
2,829.00 |
2,816.00 |
2,816.50 |
44.9K |
| 09:35 |
2,815.50 |
2,828.00 |
2,810.50 |
2,825.50 |
29.6K |
| 09:40 |
2,825.50 |
2,832.00 |
2,824.00 |
2,824.50 |
19.3K |
| 09:45 |
2,824.50 |
2,824.50 |
2,814.50 |
2,814.50 |
19.3K |
| 09:50 |
2,814.00 |
2,814.00 |
2,809.00 |
2,813.00 |
20.5K |
| 09:55 |
2,813.50 |
2,819.00 |
2,811.00 |
2,819.00 |
16.9K |
| 10:00 |
2,821.00 |
2,822.50 |
2,814.00 |
2,821.00 |
40.1K |
| 10:05 |
2,821.50 |
2,827.00 |
2,818.00 |
2,819.50 |
25.7K |
| 10:10 |
2,819.00 |
2,826.50 |
2,815.50 |
2,822.00 |
18.8K |
| 10:15 |
2,817.00 |
2,824.00 |
2,817.00 |
2,823.50 |
14.3K |
| 10:20 |
2,823.50 |
2,828.00 |
2,814.50 |
2,828.00 |
24.2K |
| 10:25 |
2,826.00 |
2,826.00 |
2,815.50 |
2,815.50 |
14.2K |
| 10:30 |
2,817.00 |
2,821.00 |
2,816.00 |
2,819.50 |
12.7K |
| 10:35 |
2,819.50 |
2,821.00 |
2,817.50 |
2,819.50 |
7.2K |
| 10:40 |
2,820.00 |
2,823.50 |
2,820.00 |
2,822.00 |
7.7K |
| 10:45 |
2,822.50 |
2,831.50 |
2,821.50 |
2,831.50 |
31.6K |
| 10:50 |
2,829.50 |
2,830.00 |
2,824.00 |
2,828.00 |
15.5K |
| 10:55 |
2,827.50 |
2,827.50 |
2,817.50 |
2,824.50 |
12.3K |
| 11:00 |
2,823.50 |
2,829.50 |
2,820.50 |
2,829.00 |
15.7K |
| 11:05 |
2,829.00 |
2,829.00 |
2,826.00 |
2,827.50 |
9.0K |
| 11:10 |
2,827.50 |
2,830.00 |
2,823.00 |
2,823.00 |
15.5K |
| 11:15 |
2,823.50 |
2,826.50 |
2,819.50 |
2,821.50 |
16.9K |
| 11:20 |
2,820.50 |
2,820.50 |
2,816.00 |
2,819.00 |
12.3K |
| 11:25 |
2,819.00 |
2,820.00 |
2,816.00 |
2,818.00 |
21.5K |
| 11:30 |
2,817.00 |
2,817.00 |
2,817.00 |
2,817.00 |
7.7K |
| 12:30 |
2,814.00 |
2,815.00 |
2,809.50 |
2,810.50 |
56.9K |
| 12:35 |
2,805.50 |
2,805.50 |
2,795.00 |
2,802.00 |
119.9K |
| 12:40 |
2,802.00 |
2,802.00 |
2,792.00 |
2,795.50 |
18.8K |
| 12:45 |
2,795.50 |
2,803.50 |
2,795.00 |
2,803.50 |
13.3K |
| 12:50 |
2,802.50 |
2,803.00 |
2,798.50 |
2,800.00 |
15.9K |
| 12:55 |
2,800.00 |
2,801.00 |
2,798.50 |
2,799.00 |
10.6K |
| 13:00 |
2,799.50 |
2,802.00 |
2,797.50 |
2,802.00 |
20.5K |
| 13:05 |
2,802.50 |
2,808.00 |
2,802.00 |
2,804.50 |
15.0K |
| 13:10 |
2,804.00 |
2,806.00 |
2,803.50 |
2,804.50 |
10.9K |
| 13:15 |
2,805.50 |
2,806.50 |
2,803.00 |
2,805.50 |
8.7K |
| 13:20 |
2,806.00 |
2,806.00 |
2,801.00 |
2,803.50 |
21.3K |
| 13:25 |
2,803.50 |
2,804.00 |
2,802.00 |
2,802.00 |
10.6K |
| 13:30 |
2,801.50 |
2,801.50 |
2,797.50 |
2,798.00 |
20.7K |
| 13:35 |
2,798.50 |
2,803.00 |
2,798.50 |
2,802.00 |
19.2K |
| 13:40 |
2,802.50 |
2,804.00 |
2,802.50 |
2,804.00 |
13.8K |
| 13:45 |
2,804.00 |
2,805.50 |
2,802.00 |
2,802.00 |
13.4K |
| 13:50 |
2,802.00 |
2,804.50 |
2,799.50 |
2,799.50 |
10.7K |
| 13:55 |
2,798.50 |
2,799.50 |
2,797.50 |
2,798.50 |
12.8K |
| 14:00 |
2,798.50 |
2,799.50 |
2,797.50 |
2,799.00 |
10.6K |
| 14:05 |
2,799.00 |
2,799.50 |
2,797.00 |
2,797.00 |
10.5K |
| 14:10 |
2,797.00 |
2,799.00 |
2,792.50 |
2,792.50 |
19.1K |
| 14:15 |
2,792.50 |
2,794.50 |
2,792.00 |
2,792.50 |
10.9K |
| 14:20 |
2,791.50 |
2,796.50 |
2,791.50 |
2,796.50 |
12.3K |
| 14:25 |
2,796.00 |
2,796.50 |
2,794.00 |
2,794.50 |
10.3K |
| 14:30 |
2,795.00 |
2,797.50 |
2,795.00 |
2,797.00 |
14.6K |
| 14:35 |
2,796.00 |
2,798.50 |
2,794.00 |
2,796.50 |
14.5K |
| 14:40 |
2,796.50 |
2,797.50 |
2,793.50 |
2,793.50 |
7.7K |
| 14:45 |
2,793.50 |
2,796.00 |
2,793.50 |
2,795.00 |
11.0K |
| 14:50 |
2,795.00 |
2,795.50 |
2,791.00 |
2,791.50 |
11.2K |
| 14:55 |
2,793.00 |
2,795.50 |
2,791.00 |
2,793.50 |
21.4K |
| 15:00 |
2,792.50 |
2,796.00 |
2,792.50 |
2,792.50 |
9.6K |
| 15:05 |
2,791.50 |
2,791.50 |
2,783.50 |
2,785.50 |
40.6K |
| 15:10 |
2,785.50 |
2,788.50 |
2,784.50 |
2,787.00 |
15.7K |
| 15:15 |
2,787.00 |
2,789.50 |
2,784.00 |
2,788.00 |
26.6K |
| 15:20 |
2,788.00 |
2,794.00 |
2,787.50 |
2,792.00 |
25.4K |
| 15:30 |
2,784.00 |
2,784.00 |
2,784.00 |
2,784.00 |
363.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,734.00 |
2,778.00 |
2,705.50 |
2,754.00 |
1.4M |
| 2025-09-26 |
2,771.50 |
2,835.50 |
2,762.00 |
2,784.00 |
2.0M |
| 2025-09-25 |
2,729.00 |
2,870.00 |
2,702.00 |
2,869.50 |
4.2M |
| 2025-09-24 |
2,648.00 |
2,655.00 |
2,612.00 |
2,645.50 |
0.9M |
| 2025-09-22 |
2,609.00 |
2,642.50 |
2,598.00 |
2,636.50 |
0.7M |
| 2025-09-19 |
2,629.00 |
2,633.00 |
2,572.00 |
2,590.50 |
1.4M |
| 2025-09-18 |
2,624.50 |
2,634.00 |
2,595.00 |
2,621.00 |
0.8M |
| 2025-09-17 |
2,625.00 |
2,643.50 |
2,607.00 |
2,607.00 |
0.9M |
| 2025-09-16 |
2,606.50 |
2,638.00 |
2,592.00 |
2,638.00 |
0.8M |
| 2025-09-12 |
2,608.00 |
2,619.50 |
2,582.00 |
2,589.50 |
0.8M |
| 2025-09-11 |
2,564.00 |
2,603.50 |
2,557.50 |
2,583.50 |
1.0M |
| 2025-09-10 |
2,567.00 |
2,577.00 |
2,553.00 |
2,564.00 |
0.7M |
| 2025-09-09 |
2,628.00 |
2,629.00 |
2,580.00 |
2,582.00 |
0.7M |
| 2025-09-08 |
2,609.50 |
2,618.00 |
2,586.00 |
2,600.00 |
0.9M |
| 2025-09-05 |
2,610.50 |
2,630.00 |
2,584.00 |
2,598.50 |
0.8M |
| 2025-09-04 |
2,590.50 |
2,660.00 |
2,586.50 |
2,613.00 |
1.2M |
| 2025-09-03 |
2,571.00 |
2,624.50 |
2,563.00 |
2,574.50 |
1.1M |
| 2025-09-02 |
2,540.00 |
2,591.00 |
2,536.00 |
2,571.00 |
0.8M |
| 2025-09-01 |
2,552.00 |
2,555.50 |
2,519.00 |
2,526.00 |
0.7M |
| 2025-08-29 |
2,546.00 |
2,560.00 |
2,528.00 |
2,552.00 |
0.5M |
| 2025-08-28 |
2,549.00 |
2,564.00 |
2,537.00 |
2,546.00 |
0.6M |
| 2025-08-27 |
2,530.50 |
2,572.50 |
2,525.00 |
2,564.00 |
0.5M |
| 2025-08-26 |
2,567.00 |
2,579.00 |
2,516.00 |
2,540.50 |
0.7M |
| 2025-08-25 |
2,542.00 |
2,576.00 |
2,537.00 |
2,568.50 |
1.0M |
| 2025-08-22 |
2,541.50 |
2,558.50 |
2,517.50 |
2,527.50 |
0.7M |
| 2025-08-21 |
2,524.00 |
2,565.00 |
2,510.00 |
2,541.50 |
0.6M |
| 2025-08-20 |
2,574.00 |
2,596.00 |
2,513.50 |
2,520.50 |
1.2M |
| 2025-08-19 |
2,570.00 |
2,575.00 |
2,547.00 |
2,547.00 |
0.7M |
| 2025-08-18 |
2,516.00 |
2,564.00 |
2,510.00 |
2,562.00 |
1.1M |
| 2025-08-15 |
2,451.00 |
2,520.00 |
2,446.50 |
2,515.50 |
0.8M |
| 2025-08-14 |
2,484.00 |
2,497.50 |
2,458.00 |
2,462.50 |
0.9M |
| 2025-08-13 |
2,495.00 |
2,530.00 |
2,475.50 |
2,497.00 |
1.3M |
| 2025-08-12 |
2,451.00 |
2,484.50 |
2,440.00 |
2,475.00 |
1.1M |
| 2025-08-08 |
2,358.00 |
2,474.00 |
2,337.50 |
2,446.50 |
1.9M |
| 2025-08-07 |
2,389.00 |
2,443.00 |
2,381.00 |
2,437.00 |
1.2M |
| 2025-08-06 |
2,385.00 |
2,428.00 |
2,373.00 |
2,402.50 |
0.9M |
| 2025-08-05 |
2,350.00 |
2,390.50 |
2,338.00 |
2,374.00 |
0.8M |
| 2025-08-04 |
2,301.00 |
2,345.00 |
2,292.50 |
2,338.00 |
0.6M |
| 2025-08-01 |
2,335.00 |
2,361.50 |
2,332.00 |
2,347.50 |
0.9M |
| 2025-07-31 |
2,300.00 |
2,338.00 |
2,228.00 |
2,322.50 |
1.5M |
| 2025-07-30 |
2,300.00 |
2,324.00 |
2,296.00 |
2,320.00 |
0.4M |
| 2025-07-29 |
2,300.00 |
2,308.50 |
2,291.50 |
2,304.50 |
0.5M |
| 2025-07-28 |
2,305.50 |
2,326.00 |
2,297.00 |
2,317.00 |
0.7M |
| 2025-07-25 |
2,340.00 |
2,340.00 |
2,302.50 |
2,304.50 |
0.7M |
| 2025-07-24 |
2,316.50 |
2,349.00 |
2,316.00 |
2,340.00 |
0.9M |
| 2025-07-23 |
2,287.50 |
2,325.00 |
2,275.50 |
2,310.50 |
1.3M |
| 2025-07-22 |
2,274.00 |
2,289.00 |
2,245.00 |
2,262.50 |
0.9M |
| 2025-07-18 |
2,268.00 |
2,269.50 |
2,249.50 |
2,255.50 |
0.4M |
| 2025-07-17 |
2,255.00 |
2,258.50 |
2,236.00 |
2,253.00 |
0.5M |
| 2025-07-16 |
2,271.50 |
2,288.00 |
2,266.00 |
2,266.00 |
0.5M |
| 2025-07-15 |
2,295.00 |
2,299.50 |
2,278.00 |
2,291.50 |
0.6M |
| 2025-07-14 |
2,308.50 |
2,317.50 |
2,290.50 |
2,295.00 |
0.5M |
| 2025-07-11 |
2,293.00 |
2,320.00 |
2,287.00 |
2,307.50 |
0.8M |
| 2025-07-10 |
2,266.00 |
2,286.50 |
2,259.00 |
2,267.00 |
0.9M |
| 2025-07-09 |
2,320.00 |
2,330.00 |
2,264.50 |
2,274.50 |
1.2M |
| 2025-07-08 |
2,241.00 |
2,275.50 |
2,240.00 |
2,270.00 |
0.7M |
| 2025-07-07 |
2,281.00 |
2,286.00 |
2,251.00 |
2,251.50 |
0.5M |
| 2025-07-04 |
2,320.00 |
2,339.00 |
2,287.00 |
2,291.50 |
1.0M |
| 2025-07-03 |
2,290.00 |
2,358.00 |
2,282.50 |
2,344.00 |
1.5M |
| 2025-07-02 |
2,232.00 |
2,270.00 |
2,231.00 |
2,270.00 |
0.6M |
| 2025-07-01 |
2,260.50 |
2,276.50 |
2,244.00 |
2,251.50 |
0.5M |
| 2025-06-30 |
2,280.00 |
2,305.00 |
2,278.00 |
2,280.50 |
0.9M |
| 2025-06-27 |
2,257.00 |
2,307.00 |
2,247.00 |
2,263.50 |
1.7M |
| 2025-06-26 |
2,195.50 |
2,214.50 |
2,195.00 |
2,214.50 |
1.1M |
| 2025-06-25 |
2,217.50 |
2,217.50 |
2,190.00 |
2,190.00 |
0.8M |
| 2025-06-24 |
2,218.00 |
2,229.00 |
2,203.50 |
2,219.00 |
0.5M |
| 2025-06-23 |
2,214.00 |
2,215.50 |
2,188.50 |
2,193.00 |
0.8M |
| 2025-06-20 |
2,237.50 |
2,244.00 |
2,221.00 |
2,221.00 |
0.8M |
| 2025-06-19 |
2,260.00 |
2,265.50 |
2,230.00 |
2,240.00 |
0.6M |
| 2025-06-18 |
2,242.00 |
2,269.50 |
2,240.00 |
2,264.00 |
0.7M |
| 2025-06-17 |
2,231.00 |
2,248.00 |
2,224.00 |
2,242.50 |
0.4M |
| 2025-06-16 |
2,233.00 |
2,264.00 |
2,230.00 |
2,231.00 |
0.7M |
| 2025-06-13 |
2,225.00 |
2,232.50 |
2,214.50 |
2,221.50 |
0.7M |
| 2025-06-12 |
2,248.00 |
2,252.00 |
2,223.00 |
2,238.00 |
0.5M |
| 2025-06-11 |
2,229.50 |
2,259.00 |
2,223.00 |
2,252.00 |
0.5M |
| 2025-06-10 |
2,234.00 |
2,260.00 |
2,228.00 |
2,237.00 |
0.8M |
| 2025-06-09 |
2,250.00 |
2,253.50 |
2,218.00 |
2,225.50 |
0.7M |
| 2025-06-06 |
2,242.50 |
2,261.50 |
2,240.50 |
2,252.50 |
0.7M |
| 2025-06-05 |
2,215.00 |
2,241.00 |
2,211.50 |
2,235.00 |
0.9M |
| 2025-06-04 |
2,247.00 |
2,261.00 |
2,232.00 |
2,234.50 |
0.8M |
| 2025-06-03 |
2,226.00 |
2,252.00 |
2,217.00 |
2,245.00 |
0.5M |
| 2025-06-02 |
2,240.00 |
2,244.50 |
2,207.00 |
2,224.50 |
0.6M |
| 2025-05-30 |
2,230.00 |
2,264.00 |
2,228.50 |
2,255.50 |
0.6M |
| 2025-05-29 |
2,248.50 |
2,259.50 |
2,241.50 |
2,252.00 |
0.6M |
| 2025-05-28 |
2,270.00 |
2,276.50 |
2,237.00 |
2,244.00 |
0.7M |
| 2025-05-27 |
2,250.00 |
2,270.00 |
2,249.50 |
2,259.50 |
0.5M |
| 2025-05-26 |
2,250.00 |
2,263.00 |
2,233.00 |
2,263.00 |
0.6M |
| 2025-05-23 |
2,217.00 |
2,229.50 |
2,210.00 |
2,220.50 |
0.6M |
| 2025-05-22 |
2,213.00 |
2,213.00 |
2,192.00 |
2,212.00 |
0.7M |
| 2025-05-21 |
2,215.00 |
2,224.50 |
2,205.00 |
2,223.50 |
0.7M |
| 2025-05-20 |
2,215.00 |
2,219.50 |
2,183.00 |
2,195.00 |
0.8M |
| 2025-05-19 |
2,189.00 |
2,216.00 |
2,181.50 |
2,186.00 |
0.9M |
| 2025-05-16 |
2,187.00 |
2,201.00 |
2,171.00 |
2,201.00 |
0.8M |
| 2025-05-15 |
2,168.00 |
2,237.00 |
2,163.00 |
2,191.00 |
1.8M |
| 2025-05-14 |
2,330.00 |
2,330.00 |
2,262.00 |
2,299.00 |
0.8M |
| 2025-05-13 |
2,320.00 |
2,332.00 |
2,285.00 |
2,296.50 |
0.7M |
| 2025-05-12 |
2,275.00 |
2,300.00 |
2,267.50 |
2,300.00 |
0.7M |
| 2025-05-09 |
2,257.50 |
2,262.00 |
2,244.00 |
2,249.00 |
0.7M |
| 2025-05-08 |
2,229.50 |
2,241.50 |
2,215.00 |
2,234.00 |
0.7M |
| 2025-05-07 |
2,238.00 |
2,256.00 |
2,226.50 |
2,241.00 |
0.8M |
| 2025-05-02 |
2,240.00 |
2,260.00 |
2,234.00 |
2,247.00 |
0.6M |
| 2025-05-01 |
2,230.00 |
2,252.50 |
2,210.00 |
2,242.00 |
1.1M |
| 2025-04-30 |
2,270.00 |
2,270.00 |
2,224.00 |
2,243.50 |
1.0M |
| 2025-04-28 |
2,250.00 |
2,266.00 |
2,244.00 |
2,258.00 |
0.9M |
| 2025-04-25 |
2,251.00 |
2,268.00 |
2,245.00 |
2,260.00 |
0.6M |
| 2025-04-24 |
2,245.00 |
2,269.00 |
2,236.50 |
2,239.50 |
0.7M |
| 2025-04-23 |
2,237.50 |
2,240.00 |
2,204.00 |
2,217.50 |
0.7M |
| 2025-04-22 |
2,145.00 |
2,205.50 |
2,140.00 |
2,200.50 |
0.6M |
| 2025-04-21 |
2,188.00 |
2,199.00 |
2,156.00 |
2,170.50 |
0.9M |
| 2025-04-18 |
2,200.00 |
2,219.00 |
2,187.50 |
2,213.50 |
0.4M |
| 2025-04-17 |
2,150.00 |
2,190.50 |
2,145.00 |
2,189.50 |
0.5M |
| 2025-04-16 |
2,200.00 |
2,203.50 |
2,152.50 |
2,162.00 |
0.7M |
| 2025-04-15 |
2,248.50 |
2,254.00 |
2,205.50 |
2,205.50 |
0.6M |
| 2025-04-14 |
2,234.50 |
2,234.50 |
2,203.50 |
2,205.00 |
0.7M |
| 2025-04-11 |
2,113.50 |
2,180.00 |
2,076.50 |
2,172.50 |
0.9M |
| 2025-04-10 |
2,273.00 |
2,273.00 |
2,174.00 |
2,201.50 |
1.3M |
| 2025-04-09 |
2,070.00 |
2,075.00 |
1,998.00 |
2,023.00 |
1.1M |
| 2025-04-08 |
2,056.50 |
2,163.00 |
2,050.00 |
2,109.00 |
1.3M |
| 2025-04-07 |
1,977.50 |
2,025.00 |
1,930.00 |
2,006.50 |
2.2M |
| 2025-04-04 |
2,250.50 |
2,264.00 |
2,147.00 |
2,197.00 |
2.2M |
| 2025-04-03 |
2,330.00 |
2,373.00 |
2,325.00 |
2,350.50 |
1.3M |
| 2025-04-02 |
2,461.50 |
2,470.00 |
2,420.50 |
2,425.50 |
0.7M |
| 2025-04-01 |
2,467.50 |
2,475.00 |
2,447.00 |
2,464.00 |
0.8M |
| 2025-03-31 |
2,470.00 |
2,472.50 |
2,431.50 |
2,443.50 |
1.0M |
| 2025-03-28 |
2,590.00 |
2,596.50 |
2,532.00 |
2,545.00 |
1.2M |
| 2025-03-27 |
2,650.50 |
2,668.50 |
2,623.00 |
2,645.50 |
1.1M |
| 2025-03-26 |
2,631.50 |
2,685.00 |
2,626.50 |
2,674.00 |
1.6M |
| 2025-03-25 |
2,596.00 |
2,613.00 |
2,590.00 |
2,607.00 |
0.7M |
| 2025-03-24 |
2,632.00 |
2,632.50 |
2,584.00 |
2,594.50 |
0.9M |
| 2025-03-21 |
2,620.00 |
2,652.50 |
2,608.00 |
2,627.00 |
1.0M |
| 2025-03-19 |
2,630.00 |
2,674.00 |
2,617.00 |
2,626.50 |
1.4M |
| 2025-03-18 |
2,582.50 |
2,627.50 |
2,582.50 |
2,622.00 |
1.4M |
| 2025-03-17 |
2,520.00 |
2,566.00 |
2,518.50 |
2,559.00 |
1.0M |
| 2025-03-14 |
2,513.00 |
2,550.00 |
2,505.00 |
2,543.50 |
1.1M |
| 2025-03-13 |
2,500.00 |
2,524.00 |
2,494.00 |
2,504.00 |
0.8M |
| 2025-03-12 |
2,513.00 |
2,536.50 |
2,484.00 |
2,507.00 |
1.6M |
| 2025-03-11 |
2,521.50 |
2,526.50 |
2,462.00 |
2,513.00 |
1.6M |
| 2025-03-10 |
2,460.00 |
2,523.00 |
2,460.00 |
2,515.00 |
1.9M |
| 2025-03-07 |
2,404.00 |
2,447.00 |
2,388.50 |
2,447.00 |
1.0M |
| 2025-03-06 |
2,422.00 |
2,428.50 |
2,400.00 |
2,409.50 |
0.8M |
| 2025-03-05 |
2,366.00 |
2,404.50 |
2,365.50 |
2,402.00 |
0.9M |
| 2025-03-04 |
2,390.00 |
2,394.00 |
2,366.50 |
2,378.50 |
0.8M |
| 2025-03-03 |
2,378.50 |
2,415.50 |
2,378.00 |
2,406.50 |
0.7M |
| 2025-02-28 |
2,410.00 |
2,418.00 |
2,366.00 |
2,380.50 |
1.1M |
| 2025-02-27 |
2,389.00 |
2,417.00 |
2,382.50 |
2,416.00 |
1.0M |
| 2025-02-26 |
2,349.00 |
2,366.00 |
2,330.50 |
2,364.00 |
0.6M |
| 2025-02-25 |
2,340.00 |
2,361.50 |
2,330.50 |
2,351.50 |
0.7M |
| 2025-02-21 |
2,342.00 |
2,368.50 |
2,335.00 |
2,347.50 |
0.8M |
| 2025-02-20 |
2,365.00 |
2,368.00 |
2,331.00 |
2,342.00 |
1.1M |
| 2025-02-19 |
2,393.00 |
2,407.50 |
2,370.50 |
2,376.50 |
0.9M |
| 2025-02-18 |
2,397.50 |
2,397.50 |
2,374.00 |
2,385.00 |
0.8M |
| 2025-02-17 |
2,402.00 |
2,420.50 |
2,382.00 |
2,384.50 |
1.0M |
| 2025-02-14 |
2,456.00 |
2,468.50 |
2,395.00 |
2,401.50 |
3.7M |
| 2025-02-13 |
2,477.00 |
2,515.50 |
2,455.50 |
2,506.00 |
1.5M |
| 2025-02-12 |
2,508.00 |
2,516.00 |
2,463.00 |
2,463.50 |
1.1M |
| 2025-02-10 |
2,450.00 |
2,495.00 |
2,441.00 |
2,495.00 |
1.0M |
| 2025-02-07 |
2,435.00 |
2,466.50 |
2,435.00 |
2,459.00 |
0.7M |
| 2025-02-06 |
2,420.00 |
2,445.00 |
2,420.00 |
2,430.00 |
0.4M |
| 2025-02-05 |
2,428.00 |
2,444.50 |
2,410.00 |
2,411.50 |
0.6M |
| 2025-02-04 |
2,411.50 |
2,417.00 |
2,396.50 |
2,405.50 |
0.5M |
| 2025-02-03 |
2,422.00 |
2,427.50 |
2,378.00 |
2,383.50 |
1.1M |
| 2025-01-31 |
2,447.00 |
2,451.00 |
2,428.50 |
2,448.50 |
0.5M |
| 2025-01-30 |
2,420.00 |
2,440.00 |
2,407.50 |
2,440.00 |
0.7M |
| 2025-01-29 |
2,450.00 |
2,468.00 |
2,414.00 |
2,420.50 |
1.1M |
| 2025-01-28 |
2,435.00 |
2,468.50 |
2,433.00 |
2,447.50 |
0.6M |
| 2025-01-27 |
2,470.50 |
2,481.50 |
2,452.50 |
2,471.50 |
0.6M |
| 2025-01-24 |
2,438.50 |
2,460.50 |
2,421.00 |
2,446.50 |
0.7M |
| 2025-01-23 |
2,431.50 |
2,442.00 |
2,410.00 |
2,424.50 |
0.8M |
| 2025-01-22 |
2,400.00 |
2,456.50 |
2,396.00 |
2,455.50 |
1.1M |
| 2025-01-21 |
2,469.00 |
2,498.00 |
2,438.00 |
2,442.50 |
1.2M |
| 2025-01-20 |
2,415.00 |
2,455.00 |
2,402.00 |
2,442.50 |
0.8M |
| 2025-01-17 |
2,367.50 |
2,426.00 |
2,362.00 |
2,417.00 |
1.2M |
| 2025-01-16 |
2,371.00 |
2,384.00 |
2,361.50 |
2,375.00 |
0.7M |
| 2025-01-15 |
2,380.00 |
2,394.00 |
2,357.00 |
2,362.50 |
0.6M |
| 2025-01-14 |
2,378.50 |
2,381.50 |
2,347.50 |
2,362.00 |
0.6M |
| 2025-01-10 |
2,387.50 |
2,394.50 |
2,360.00 |
2,360.00 |
0.7M |
| 2025-01-09 |
2,414.00 |
2,414.00 |
2,365.50 |
2,375.00 |
1.0M |
| 2025-01-08 |
2,429.50 |
2,466.00 |
2,422.00 |
2,423.00 |
1.0M |
| 2025-01-07 |
2,420.00 |
2,436.00 |
2,392.00 |
2,429.50 |
0.7M |
| 2025-01-06 |
2,417.50 |
2,426.00 |
2,398.50 |
2,410.50 |
0.8M |