| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,825.00 |
1,838.00 |
1,808.00 |
1,835.00 |
350.5K |
| 09:05 |
1,834.00 |
1,846.00 |
1,825.00 |
1,828.00 |
166.3K |
| 09:10 |
1,829.00 |
1,834.00 |
1,821.00 |
1,823.00 |
98.6K |
| 09:15 |
1,815.00 |
1,816.00 |
1,809.00 |
1,812.00 |
113.8K |
| 09:20 |
1,813.00 |
1,819.00 |
1,812.00 |
1,814.00 |
52.3K |
| 09:25 |
1,814.00 |
1,816.00 |
1,810.00 |
1,811.00 |
45.6K |
| 09:30 |
1,810.00 |
1,817.00 |
1,809.00 |
1,810.00 |
36.5K |
| 09:35 |
1,810.00 |
1,818.00 |
1,808.00 |
1,814.00 |
21.5K |
| 09:40 |
1,815.00 |
1,817.00 |
1,808.00 |
1,811.00 |
28.8K |
| 09:45 |
1,810.00 |
1,811.00 |
1,805.00 |
1,810.00 |
39.9K |
| 09:50 |
1,810.00 |
1,812.00 |
1,809.00 |
1,811.00 |
8.8K |
| 09:55 |
1,811.00 |
1,815.00 |
1,810.00 |
1,815.00 |
15.1K |
| 10:00 |
1,815.00 |
1,816.00 |
1,801.00 |
1,802.00 |
77.1K |
| 10:05 |
1,802.00 |
1,823.00 |
1,802.00 |
1,823.00 |
56.7K |
| 10:10 |
1,822.00 |
1,830.00 |
1,822.00 |
1,824.00 |
50.7K |
| 10:15 |
1,824.00 |
1,825.00 |
1,816.00 |
1,817.00 |
24.7K |
| 10:20 |
1,816.00 |
1,822.00 |
1,816.00 |
1,822.00 |
21.2K |
| 10:25 |
1,822.00 |
1,825.00 |
1,820.00 |
1,823.00 |
18.9K |
| 10:30 |
1,823.00 |
1,830.00 |
1,820.00 |
1,828.00 |
48.8K |
| 10:35 |
1,828.00 |
1,839.00 |
1,828.00 |
1,837.00 |
44.9K |
| 10:40 |
1,835.00 |
1,838.00 |
1,834.00 |
1,837.00 |
26.2K |
| 10:45 |
1,837.00 |
1,842.00 |
1,836.00 |
1,842.00 |
42.4K |
| 10:50 |
1,842.00 |
1,850.00 |
1,841.00 |
1,848.00 |
62.5K |
| 10:55 |
1,850.00 |
1,851.00 |
1,835.00 |
1,837.00 |
72.5K |
| 11:00 |
1,838.00 |
1,844.00 |
1,838.00 |
1,843.00 |
15.8K |
| 11:05 |
1,843.00 |
1,844.00 |
1,835.00 |
1,835.00 |
15.2K |
| 11:10 |
1,835.00 |
1,837.00 |
1,834.00 |
1,837.00 |
16.3K |
| 11:15 |
1,837.00 |
1,842.00 |
1,835.00 |
1,842.00 |
21.8K |
| 11:20 |
1,843.00 |
1,843.00 |
1,839.00 |
1,841.00 |
17.7K |
| 11:25 |
1,841.00 |
1,841.00 |
1,836.00 |
1,837.00 |
5.8K |
| 11:30 |
1,837.00 |
1,837.00 |
1,837.00 |
1,837.00 |
0.9K |
| 12:30 |
1,835.00 |
1,835.00 |
1,825.00 |
1,825.00 |
51.5K |
| 12:35 |
1,825.00 |
1,826.00 |
1,822.00 |
1,822.00 |
29.3K |
| 12:40 |
1,821.00 |
1,825.00 |
1,821.00 |
1,823.00 |
16.3K |
| 12:45 |
1,823.00 |
1,824.00 |
1,821.00 |
1,823.00 |
15.5K |
| 12:50 |
1,823.00 |
1,837.00 |
1,820.00 |
1,835.00 |
84.3K |
| 12:55 |
1,836.00 |
1,836.00 |
1,832.00 |
1,833.00 |
8.8K |
| 13:00 |
1,832.00 |
1,833.00 |
1,829.00 |
1,829.00 |
10.2K |
| 13:05 |
1,829.00 |
1,830.00 |
1,825.00 |
1,826.00 |
5.1K |
| 13:10 |
1,825.00 |
1,827.00 |
1,824.00 |
1,826.00 |
12.7K |
| 13:15 |
1,826.00 |
1,826.00 |
1,821.00 |
1,821.00 |
8.4K |
| 13:20 |
1,821.00 |
1,823.00 |
1,821.00 |
1,821.00 |
9.7K |
| 13:25 |
1,820.00 |
1,824.00 |
1,818.00 |
1,823.00 |
21.0K |
| 13:30 |
1,823.00 |
1,839.00 |
1,822.00 |
1,834.00 |
98.9K |
| 13:35 |
1,835.00 |
1,835.00 |
1,832.00 |
1,832.00 |
13.0K |
| 13:40 |
1,832.00 |
1,836.00 |
1,831.00 |
1,834.00 |
10.5K |
| 13:45 |
1,834.00 |
1,835.00 |
1,830.00 |
1,830.00 |
5.1K |
| 13:50 |
1,831.00 |
1,837.00 |
1,830.00 |
1,836.00 |
14.7K |
| 13:55 |
1,836.00 |
1,841.00 |
1,836.00 |
1,839.00 |
16.1K |
| 14:00 |
1,840.00 |
1,843.00 |
1,839.00 |
1,842.00 |
22.5K |
| 14:05 |
1,842.00 |
1,844.00 |
1,841.00 |
1,841.00 |
14.4K |
| 14:10 |
1,841.00 |
1,843.00 |
1,838.00 |
1,841.00 |
35.0K |
| 14:15 |
1,841.00 |
1,841.00 |
1,838.00 |
1,838.00 |
21.2K |
| 14:20 |
1,838.00 |
1,841.00 |
1,837.00 |
1,840.00 |
8.6K |
| 14:25 |
1,840.00 |
1,842.00 |
1,838.00 |
1,842.00 |
13.3K |
| 14:30 |
1,841.00 |
1,848.00 |
1,840.00 |
1,847.00 |
26.1K |
| 14:35 |
1,846.00 |
1,849.00 |
1,845.00 |
1,849.00 |
15.3K |
| 14:40 |
1,847.00 |
1,850.00 |
1,842.00 |
1,850.00 |
69.0K |
| 14:45 |
1,851.00 |
1,855.00 |
1,849.00 |
1,850.00 |
45.3K |
| 14:50 |
1,850.00 |
1,855.00 |
1,850.00 |
1,852.00 |
29.4K |
| 14:55 |
1,852.00 |
1,854.00 |
1,849.00 |
1,852.00 |
27.3K |
| 15:00 |
1,852.00 |
1,852.00 |
1,845.00 |
1,846.00 |
23.0K |
| 15:05 |
1,846.00 |
1,851.00 |
1,845.00 |
1,850.00 |
15.8K |
| 15:10 |
1,855.00 |
1,861.00 |
1,854.00 |
1,860.00 |
77.5K |
| 15:15 |
1,860.00 |
1,860.00 |
1,853.00 |
1,854.00 |
43.1K |
| 15:20 |
1,855.00 |
1,856.00 |
1,852.00 |
1,852.00 |
32.0K |
| 15:30 |
1,858.00 |
1,858.00 |
1,858.00 |
1,858.00 |
97.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|