| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,751.00 |
1,764.00 |
1,751.00 |
1,760.00 |
142.0K |
| 09:05 |
1,760.00 |
1,762.00 |
1,753.00 |
1,760.00 |
30.2K |
| 09:10 |
1,760.00 |
1,767.00 |
1,757.00 |
1,763.00 |
39.6K |
| 09:15 |
1,765.00 |
1,765.00 |
1,753.00 |
1,755.00 |
32.5K |
| 09:20 |
1,755.00 |
1,756.00 |
1,750.00 |
1,755.00 |
29.2K |
| 09:25 |
1,755.00 |
1,756.00 |
1,750.00 |
1,751.00 |
12.3K |
| 09:30 |
1,750.00 |
1,755.00 |
1,749.00 |
1,755.00 |
20.5K |
| 09:35 |
1,752.00 |
1,752.00 |
1,745.00 |
1,748.00 |
15.7K |
| 09:40 |
1,748.00 |
1,749.00 |
1,744.00 |
1,746.00 |
8.0K |
| 09:45 |
1,747.00 |
1,748.00 |
1,745.00 |
1,746.00 |
7.6K |
| 09:50 |
1,747.00 |
1,749.00 |
1,742.00 |
1,743.00 |
24.5K |
| 09:55 |
1,742.00 |
1,759.00 |
1,742.00 |
1,756.00 |
25.9K |
| 10:00 |
1,755.00 |
1,755.00 |
1,748.00 |
1,748.00 |
19.1K |
| 10:05 |
1,748.00 |
1,756.00 |
1,748.00 |
1,750.00 |
12.2K |
| 10:10 |
1,749.00 |
1,749.00 |
1,744.00 |
1,744.00 |
8.1K |
| 10:15 |
1,745.00 |
1,747.00 |
1,744.00 |
1,747.00 |
4.0K |
| 10:20 |
1,745.00 |
1,745.00 |
1,743.00 |
1,744.00 |
7.7K |
| 10:25 |
1,745.00 |
1,748.00 |
1,745.00 |
1,747.00 |
6.0K |
| 10:30 |
1,746.00 |
1,746.00 |
1,731.00 |
1,731.00 |
39.1K |
| 10:35 |
1,731.00 |
1,734.00 |
1,728.00 |
1,733.00 |
25.4K |
| 10:40 |
1,733.00 |
1,736.00 |
1,731.00 |
1,735.00 |
11.6K |
| 10:45 |
1,736.00 |
1,736.00 |
1,732.00 |
1,732.00 |
6.2K |
| 10:50 |
1,733.00 |
1,734.00 |
1,730.00 |
1,730.00 |
11.8K |
| 10:55 |
1,730.00 |
1,730.00 |
1,722.00 |
1,724.00 |
17.3K |
| 11:00 |
1,721.00 |
1,726.00 |
1,721.00 |
1,726.00 |
10.6K |
| 11:05 |
1,725.00 |
1,726.00 |
1,723.00 |
1,724.00 |
11.7K |
| 11:10 |
1,725.00 |
1,725.00 |
1,718.00 |
1,721.00 |
17.2K |
| 11:15 |
1,722.00 |
1,725.00 |
1,722.00 |
1,724.00 |
7.9K |
| 11:20 |
1,725.00 |
1,726.00 |
1,724.00 |
1,726.00 |
2.0K |
| 11:25 |
1,727.00 |
1,727.00 |
1,723.00 |
1,723.00 |
15.8K |
| 11:30 |
1,726.00 |
1,726.00 |
1,726.00 |
1,726.00 |
1.0K |
| 12:30 |
1,726.00 |
1,727.00 |
1,724.00 |
1,726.00 |
18.2K |
| 12:35 |
1,725.00 |
1,731.00 |
1,723.00 |
1,728.00 |
23.0K |
| 12:40 |
1,728.00 |
1,731.00 |
1,728.00 |
1,731.00 |
3.3K |
| 12:45 |
1,731.00 |
1,733.00 |
1,731.00 |
1,732.00 |
5.8K |
| 12:50 |
1,732.00 |
1,734.00 |
1,731.00 |
1,733.00 |
4.2K |
| 12:55 |
1,732.00 |
1,734.00 |
1,732.00 |
1,733.00 |
5.2K |
| 13:00 |
1,733.00 |
1,733.00 |
1,730.00 |
1,730.00 |
5.3K |
| 13:05 |
1,731.00 |
1,732.00 |
1,731.00 |
1,731.00 |
2.6K |
| 13:10 |
1,732.00 |
1,732.00 |
1,732.00 |
1,732.00 |
0.4K |
| 13:15 |
1,732.00 |
1,733.00 |
1,729.00 |
1,731.00 |
9.1K |
| 13:20 |
1,731.00 |
1,731.00 |
1,730.00 |
1,731.00 |
1.6K |
| 13:25 |
1,732.00 |
1,732.00 |
1,719.00 |
1,722.00 |
46.7K |
| 13:30 |
1,723.00 |
1,724.00 |
1,720.00 |
1,722.00 |
23.5K |
| 13:35 |
1,719.00 |
1,723.00 |
1,719.00 |
1,722.00 |
8.1K |
| 13:40 |
1,722.00 |
1,723.00 |
1,722.00 |
1,723.00 |
1.8K |
| 13:45 |
1,723.00 |
1,724.00 |
1,720.00 |
1,721.00 |
13.9K |
| 13:50 |
1,721.00 |
1,722.00 |
1,721.00 |
1,722.00 |
1.3K |
| 13:55 |
1,722.00 |
1,722.00 |
1,709.00 |
1,712.00 |
58.4K |
| 14:00 |
1,713.00 |
1,714.00 |
1,710.00 |
1,710.00 |
8.0K |
| 14:05 |
1,712.00 |
1,716.00 |
1,709.00 |
1,716.00 |
12.5K |
| 14:10 |
1,716.00 |
1,716.00 |
1,714.00 |
1,715.00 |
3.4K |
| 14:15 |
1,716.00 |
1,716.00 |
1,715.00 |
1,716.00 |
3.5K |
| 14:20 |
1,716.00 |
1,719.00 |
1,715.00 |
1,719.00 |
6.5K |
| 14:25 |
1,718.00 |
1,718.00 |
1,717.00 |
1,718.00 |
2.4K |
| 14:30 |
1,718.00 |
1,718.00 |
1,708.00 |
1,710.00 |
22.5K |
| 14:35 |
1,709.00 |
1,714.00 |
1,709.00 |
1,714.00 |
7.5K |
| 14:40 |
1,715.00 |
1,718.00 |
1,714.00 |
1,717.00 |
8.6K |
| 14:45 |
1,718.00 |
1,719.00 |
1,716.00 |
1,716.00 |
6.8K |
| 14:50 |
1,716.00 |
1,717.00 |
1,715.00 |
1,716.00 |
5.3K |
| 14:55 |
1,716.00 |
1,716.00 |
1,711.00 |
1,714.00 |
11.3K |
| 15:00 |
1,712.00 |
1,713.00 |
1,709.00 |
1,712.00 |
18.7K |
| 15:05 |
1,712.00 |
1,714.00 |
1,710.00 |
1,713.00 |
14.3K |
| 15:10 |
1,713.00 |
1,714.00 |
1,712.00 |
1,713.00 |
10.3K |
| 15:15 |
1,714.00 |
1,714.00 |
1,710.00 |
1,711.00 |
17.2K |
| 15:20 |
1,711.00 |
1,713.00 |
1,709.00 |
1,709.00 |
23.6K |
| 15:30 |
1,707.00 |
1,707.00 |
1,707.00 |
1,707.00 |
91.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|