| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,554.00 |
1,564.00 |
1,549.00 |
1,560.00 |
155.2K |
| 09:05 |
1,561.00 |
1,564.00 |
1,555.00 |
1,555.00 |
58.9K |
| 09:10 |
1,555.00 |
1,556.00 |
1,547.00 |
1,550.00 |
177.4K |
| 09:15 |
1,552.00 |
1,555.00 |
1,548.00 |
1,549.00 |
51.5K |
| 09:20 |
1,550.00 |
1,551.00 |
1,547.00 |
1,550.00 |
100.5K |
| 09:25 |
1,552.00 |
1,557.00 |
1,552.00 |
1,554.00 |
42.8K |
| 09:30 |
1,554.00 |
1,559.00 |
1,554.00 |
1,558.00 |
26.7K |
| 09:35 |
1,561.00 |
1,572.00 |
1,561.00 |
1,569.00 |
51.1K |
| 09:40 |
1,570.00 |
1,575.00 |
1,563.00 |
1,564.00 |
52.9K |
| 09:45 |
1,564.00 |
1,567.00 |
1,563.00 |
1,565.00 |
16.1K |
| 09:50 |
1,565.00 |
1,573.00 |
1,564.00 |
1,572.00 |
32.7K |
| 09:55 |
1,571.00 |
1,574.00 |
1,567.00 |
1,568.00 |
40.0K |
| 10:00 |
1,568.00 |
1,579.00 |
1,567.00 |
1,579.00 |
26.3K |
| 10:05 |
1,578.00 |
1,586.00 |
1,578.00 |
1,582.00 |
50.9K |
| 10:10 |
1,580.00 |
1,599.00 |
1,580.00 |
1,598.00 |
88.4K |
| 10:15 |
1,597.00 |
1,601.00 |
1,590.00 |
1,590.00 |
90.2K |
| 10:20 |
1,591.00 |
1,602.00 |
1,591.00 |
1,597.00 |
47.6K |
| 10:25 |
1,597.00 |
1,602.00 |
1,592.00 |
1,592.00 |
31.0K |
| 10:30 |
1,592.00 |
1,592.00 |
1,585.00 |
1,585.00 |
22.6K |
| 10:35 |
1,584.00 |
1,585.00 |
1,578.00 |
1,579.00 |
20.7K |
| 10:40 |
1,578.00 |
1,579.00 |
1,575.00 |
1,576.00 |
16.0K |
| 10:45 |
1,577.00 |
1,577.00 |
1,571.00 |
1,572.00 |
12.8K |
| 10:50 |
1,572.00 |
1,572.00 |
1,568.00 |
1,568.00 |
18.7K |
| 10:55 |
1,569.00 |
1,580.00 |
1,565.00 |
1,579.00 |
32.7K |
| 11:00 |
1,579.00 |
1,580.00 |
1,574.00 |
1,574.00 |
13.8K |
| 11:05 |
1,572.00 |
1,573.00 |
1,570.00 |
1,570.00 |
11.8K |
| 11:10 |
1,571.00 |
1,574.00 |
1,570.00 |
1,573.00 |
9.1K |
| 11:15 |
1,572.00 |
1,578.00 |
1,572.00 |
1,578.00 |
14.7K |
| 11:20 |
1,578.00 |
1,578.00 |
1,575.00 |
1,575.00 |
5.1K |
| 11:25 |
1,576.00 |
1,576.00 |
1,568.00 |
1,568.00 |
23.0K |
| 11:30 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.5K |
| 12:30 |
1,570.00 |
1,572.00 |
1,563.00 |
1,567.00 |
33.6K |
| 12:35 |
1,567.00 |
1,569.00 |
1,565.00 |
1,568.00 |
14.4K |
| 12:40 |
1,567.00 |
1,569.00 |
1,567.00 |
1,568.00 |
8.1K |
| 12:55 |
1,565.00 |
1,565.00 |
1,564.00 |
1,564.00 |
56.8K |
| 13:00 |
1,564.00 |
1,566.00 |
1,564.00 |
1,565.00 |
9.6K |
| 13:05 |
1,565.00 |
1,565.00 |
1,561.00 |
1,563.00 |
32.3K |
| 13:10 |
1,562.00 |
1,562.00 |
1,557.00 |
1,558.00 |
30.5K |
| 13:15 |
1,558.00 |
1,560.00 |
1,554.00 |
1,559.00 |
21.7K |
| 13:20 |
1,559.00 |
1,561.00 |
1,558.00 |
1,560.00 |
14.9K |
| 13:25 |
1,561.00 |
1,561.00 |
1,559.00 |
1,560.00 |
15.2K |
| 13:30 |
1,561.00 |
1,562.00 |
1,558.00 |
1,558.00 |
16.7K |
| 13:35 |
1,558.00 |
1,560.00 |
1,557.00 |
1,558.00 |
8.2K |
| 13:40 |
1,558.00 |
1,566.00 |
1,558.00 |
1,562.00 |
38.1K |
| 13:45 |
1,562.00 |
1,571.00 |
1,562.00 |
1,569.00 |
16.2K |
| 13:50 |
1,570.00 |
1,570.00 |
1,568.00 |
1,569.00 |
18.8K |
| 13:55 |
1,569.00 |
1,571.00 |
1,568.00 |
1,569.00 |
11.1K |
| 14:00 |
1,569.00 |
1,570.00 |
1,565.00 |
1,565.00 |
7.5K |
| 14:05 |
1,565.00 |
1,565.00 |
1,563.00 |
1,564.00 |
9.9K |
| 14:10 |
1,564.00 |
1,564.00 |
1,562.00 |
1,562.00 |
2.6K |
| 14:15 |
1,562.00 |
1,563.00 |
1,560.00 |
1,560.00 |
7.3K |
| 14:20 |
1,561.00 |
1,568.00 |
1,561.00 |
1,568.00 |
19.1K |
| 14:25 |
1,566.00 |
1,569.00 |
1,565.00 |
1,569.00 |
16.6K |
| 14:30 |
1,570.00 |
1,575.00 |
1,570.00 |
1,575.00 |
23.7K |
| 14:35 |
1,574.00 |
1,580.00 |
1,574.00 |
1,578.00 |
28.3K |
| 14:40 |
1,577.00 |
1,579.00 |
1,576.00 |
1,576.00 |
12.9K |
| 14:45 |
1,576.00 |
1,578.00 |
1,575.00 |
1,578.00 |
17.0K |
| 14:50 |
1,578.00 |
1,581.00 |
1,575.00 |
1,577.00 |
15.7K |
| 14:55 |
1,577.00 |
1,577.00 |
1,573.00 |
1,576.00 |
12.3K |
| 15:00 |
1,574.00 |
1,574.00 |
1,571.00 |
1,573.00 |
13.6K |
| 15:05 |
1,572.00 |
1,573.00 |
1,571.00 |
1,572.00 |
9.7K |
| 15:10 |
1,573.00 |
1,581.00 |
1,572.00 |
1,580.00 |
41.8K |
| 15:15 |
1,580.00 |
1,580.00 |
1,578.00 |
1,578.00 |
40.8K |
| 15:20 |
1,580.00 |
1,583.00 |
1,579.00 |
1,581.00 |
21.9K |
| 15:30 |
1,582.00 |
1,582.00 |
1,582.00 |
1,582.00 |
42.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|