| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,600.00 |
1,604.00 |
1,593.00 |
1,593.00 |
115.4K |
| 09:05 |
1,593.00 |
1,606.00 |
1,590.00 |
1,603.00 |
49.4K |
| 09:10 |
1,605.00 |
1,617.00 |
1,605.00 |
1,616.00 |
47.1K |
| 09:15 |
1,613.00 |
1,616.00 |
1,604.00 |
1,608.00 |
33.2K |
| 09:20 |
1,608.00 |
1,615.00 |
1,606.00 |
1,612.00 |
26.4K |
| 09:25 |
1,609.00 |
1,613.00 |
1,608.00 |
1,610.00 |
17.4K |
| 09:30 |
1,611.00 |
1,614.00 |
1,608.00 |
1,609.00 |
18.9K |
| 09:35 |
1,608.00 |
1,610.00 |
1,600.00 |
1,602.00 |
18.8K |
| 09:40 |
1,603.00 |
1,605.00 |
1,601.00 |
1,601.00 |
17.8K |
| 09:45 |
1,601.00 |
1,601.00 |
1,591.00 |
1,594.00 |
28.6K |
| 09:50 |
1,593.00 |
1,594.00 |
1,589.00 |
1,589.00 |
39.7K |
| 09:55 |
1,588.00 |
1,591.00 |
1,585.00 |
1,589.00 |
50.3K |
| 10:00 |
1,590.00 |
1,592.00 |
1,588.00 |
1,590.00 |
15.2K |
| 10:05 |
1,588.00 |
1,588.00 |
1,579.00 |
1,582.00 |
42.2K |
| 10:10 |
1,582.00 |
1,584.00 |
1,580.00 |
1,583.00 |
18.8K |
| 10:15 |
1,581.00 |
1,582.00 |
1,575.00 |
1,577.00 |
42.2K |
| 10:20 |
1,577.00 |
1,587.00 |
1,576.00 |
1,583.00 |
27.1K |
| 10:25 |
1,583.00 |
1,590.00 |
1,583.00 |
1,588.00 |
22.6K |
| 10:30 |
1,588.00 |
1,591.00 |
1,588.00 |
1,591.00 |
11.8K |
| 10:35 |
1,592.00 |
1,595.00 |
1,591.00 |
1,593.00 |
14.1K |
| 10:40 |
1,593.00 |
1,596.00 |
1,588.00 |
1,593.00 |
20.0K |
| 10:45 |
1,591.00 |
1,599.00 |
1,591.00 |
1,599.00 |
22.3K |
| 10:50 |
1,598.00 |
1,604.00 |
1,597.00 |
1,599.00 |
44.3K |
| 10:55 |
1,600.00 |
1,605.00 |
1,599.00 |
1,601.00 |
17.2K |
| 11:00 |
1,602.00 |
1,602.00 |
1,597.00 |
1,598.00 |
15.1K |
| 11:05 |
1,597.00 |
1,600.00 |
1,595.00 |
1,595.00 |
14.0K |
| 11:10 |
1,595.00 |
1,599.00 |
1,594.00 |
1,597.00 |
11.6K |
| 11:15 |
1,598.00 |
1,598.00 |
1,591.00 |
1,592.00 |
30.7K |
| 11:20 |
1,594.00 |
1,600.00 |
1,594.00 |
1,597.00 |
11.9K |
| 11:25 |
1,599.00 |
1,600.00 |
1,594.00 |
1,596.00 |
12.6K |
| 11:30 |
1,596.00 |
1,596.00 |
1,596.00 |
1,596.00 |
0.3K |
| 12:30 |
1,593.00 |
1,593.00 |
1,585.00 |
1,587.00 |
48.2K |
| 12:35 |
1,587.00 |
1,591.00 |
1,586.00 |
1,586.00 |
26.2K |
| 12:40 |
1,586.00 |
1,590.00 |
1,586.00 |
1,590.00 |
12.1K |
| 12:45 |
1,590.00 |
1,595.00 |
1,588.00 |
1,588.00 |
17.9K |
| 12:50 |
1,587.00 |
1,589.00 |
1,586.00 |
1,586.00 |
10.2K |
| 12:55 |
1,587.00 |
1,591.00 |
1,587.00 |
1,590.00 |
7.8K |
| 13:00 |
1,591.00 |
1,595.00 |
1,591.00 |
1,595.00 |
10.9K |
| 13:05 |
1,595.00 |
1,596.00 |
1,593.00 |
1,596.00 |
8.6K |
| 13:10 |
1,595.00 |
1,596.00 |
1,592.00 |
1,592.00 |
20.8K |
| 13:15 |
1,592.00 |
1,593.00 |
1,592.00 |
1,593.00 |
1.6K |
| 13:20 |
1,593.00 |
1,593.00 |
1,593.00 |
1,593.00 |
0.9K |
| 13:25 |
1,594.00 |
1,608.00 |
1,594.00 |
1,603.00 |
64.1K |
| 13:30 |
1,604.00 |
1,606.00 |
1,603.00 |
1,604.00 |
14.6K |
| 13:35 |
1,603.00 |
1,603.00 |
1,599.00 |
1,600.00 |
10.8K |
| 13:40 |
1,601.00 |
1,602.00 |
1,598.00 |
1,600.00 |
13.9K |
| 13:45 |
1,602.00 |
1,605.00 |
1,600.00 |
1,605.00 |
10.8K |
| 13:50 |
1,604.00 |
1,605.00 |
1,601.00 |
1,601.00 |
11.3K |
| 13:55 |
1,602.00 |
1,603.00 |
1,600.00 |
1,600.00 |
12.6K |
| 14:00 |
1,601.00 |
1,602.00 |
1,599.00 |
1,600.00 |
16.9K |
| 14:05 |
1,600.00 |
1,601.00 |
1,599.00 |
1,599.00 |
3.8K |
| 14:10 |
1,600.00 |
1,600.00 |
1,599.00 |
1,599.00 |
6.5K |
| 14:15 |
1,600.00 |
1,603.00 |
1,597.00 |
1,601.00 |
22.3K |
| 14:20 |
1,601.00 |
1,605.00 |
1,599.00 |
1,600.00 |
23.9K |
| 14:25 |
1,601.00 |
1,602.00 |
1,600.00 |
1,601.00 |
3.2K |
| 14:30 |
1,600.00 |
1,600.00 |
1,598.00 |
1,599.00 |
10.9K |
| 14:35 |
1,597.00 |
1,600.00 |
1,597.00 |
1,599.00 |
6.4K |
| 14:40 |
1,599.00 |
1,604.00 |
1,599.00 |
1,602.00 |
17.2K |
| 14:45 |
1,602.00 |
1,602.00 |
1,597.00 |
1,598.00 |
10.3K |
| 14:50 |
1,598.00 |
1,600.00 |
1,597.00 |
1,599.00 |
13.4K |
| 14:55 |
1,599.00 |
1,599.00 |
1,598.00 |
1,598.00 |
7.8K |
| 15:00 |
1,599.00 |
1,601.00 |
1,597.00 |
1,598.00 |
21.4K |
| 15:05 |
1,597.00 |
1,597.00 |
1,594.00 |
1,597.00 |
19.1K |
| 15:10 |
1,598.00 |
1,598.00 |
1,596.00 |
1,597.00 |
9.9K |
| 15:15 |
1,595.00 |
1,599.00 |
1,595.00 |
1,598.00 |
18.3K |
| 15:20 |
1,597.00 |
1,598.00 |
1,594.00 |
1,594.00 |
47.2K |
| 15:30 |
1,592.00 |
1,592.00 |
1,592.00 |
1,592.00 |
37.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|