| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,667.00 |
1,683.00 |
1,653.00 |
1,678.00 |
203.4K |
| 09:05 |
1,680.00 |
1,683.00 |
1,672.00 |
1,675.00 |
157.0K |
| 09:10 |
1,676.00 |
1,687.00 |
1,674.00 |
1,678.00 |
102.0K |
| 09:15 |
1,678.00 |
1,686.00 |
1,673.00 |
1,681.00 |
79.1K |
| 09:20 |
1,681.00 |
1,684.00 |
1,670.00 |
1,671.00 |
73.9K |
| 09:25 |
1,671.00 |
1,688.00 |
1,670.00 |
1,682.00 |
82.0K |
| 09:30 |
1,681.00 |
1,691.00 |
1,677.00 |
1,677.00 |
70.2K |
| 09:35 |
1,676.00 |
1,684.00 |
1,676.00 |
1,679.00 |
42.7K |
| 09:40 |
1,677.00 |
1,681.00 |
1,670.00 |
1,675.00 |
76.3K |
| 09:45 |
1,673.00 |
1,675.00 |
1,662.00 |
1,663.00 |
54.7K |
| 09:50 |
1,663.00 |
1,674.00 |
1,661.00 |
1,661.00 |
51.4K |
| 09:55 |
1,661.00 |
1,666.00 |
1,654.00 |
1,661.00 |
73.7K |
| 10:00 |
1,662.00 |
1,667.00 |
1,660.00 |
1,665.00 |
36.3K |
| 10:05 |
1,666.00 |
1,666.00 |
1,660.00 |
1,663.00 |
26.7K |
| 10:10 |
1,664.00 |
1,667.00 |
1,663.00 |
1,664.00 |
13.4K |
| 10:15 |
1,663.00 |
1,664.00 |
1,657.00 |
1,659.00 |
28.6K |
| 10:20 |
1,658.00 |
1,658.00 |
1,644.00 |
1,645.00 |
63.5K |
| 10:25 |
1,646.00 |
1,652.00 |
1,643.00 |
1,647.00 |
49.0K |
| 10:30 |
1,648.00 |
1,653.00 |
1,647.00 |
1,648.00 |
23.6K |
| 10:35 |
1,648.00 |
1,649.00 |
1,640.00 |
1,642.00 |
43.6K |
| 10:40 |
1,642.00 |
1,643.00 |
1,638.00 |
1,640.00 |
46.8K |
| 10:45 |
1,640.00 |
1,650.00 |
1,638.00 |
1,640.00 |
57.0K |
| 10:50 |
1,640.00 |
1,645.00 |
1,640.00 |
1,644.00 |
52.9K |
| 10:55 |
1,643.00 |
1,650.00 |
1,642.00 |
1,650.00 |
29.9K |
| 11:00 |
1,650.00 |
1,650.00 |
1,642.00 |
1,642.00 |
31.2K |
| 11:05 |
1,642.00 |
1,643.00 |
1,640.00 |
1,643.00 |
21.3K |
| 11:10 |
1,642.00 |
1,647.00 |
1,641.00 |
1,646.00 |
12.3K |
| 11:15 |
1,646.00 |
1,646.00 |
1,643.00 |
1,644.00 |
11.8K |
| 11:20 |
1,644.00 |
1,644.00 |
1,643.00 |
1,644.00 |
4.7K |
| 11:25 |
1,645.00 |
1,645.00 |
1,642.00 |
1,642.00 |
15.7K |
| 11:30 |
1,641.00 |
1,641.00 |
1,641.00 |
1,641.00 |
3.8K |
| 12:30 |
1,639.00 |
1,641.00 |
1,630.00 |
1,637.00 |
89.1K |
| 12:35 |
1,637.00 |
1,637.00 |
1,626.00 |
1,627.00 |
44.7K |
| 12:40 |
1,627.00 |
1,628.00 |
1,622.00 |
1,623.00 |
61.1K |
| 12:45 |
1,624.00 |
1,625.00 |
1,621.00 |
1,623.00 |
38.3K |
| 12:50 |
1,624.00 |
1,639.00 |
1,623.00 |
1,632.00 |
76.9K |
| 12:55 |
1,632.00 |
1,632.00 |
1,626.00 |
1,626.00 |
47.4K |
| 13:00 |
1,627.00 |
1,630.00 |
1,626.00 |
1,627.00 |
37.2K |
| 13:05 |
1,628.00 |
1,644.00 |
1,628.00 |
1,634.00 |
191.5K |
| 13:10 |
1,633.00 |
1,635.00 |
1,628.00 |
1,634.00 |
41.3K |
| 13:15 |
1,633.00 |
1,644.00 |
1,633.00 |
1,641.00 |
84.4K |
| 13:20 |
1,640.00 |
1,648.00 |
1,640.00 |
1,643.00 |
90.6K |
| 13:25 |
1,639.00 |
1,648.00 |
1,639.00 |
1,643.00 |
51.9K |
| 13:30 |
1,643.00 |
1,644.00 |
1,637.00 |
1,640.00 |
26.0K |
| 13:35 |
1,639.00 |
1,639.00 |
1,631.00 |
1,631.00 |
31.9K |
| 13:40 |
1,631.00 |
1,635.00 |
1,630.00 |
1,630.00 |
14.2K |
| 13:45 |
1,630.00 |
1,640.00 |
1,627.00 |
1,639.00 |
50.7K |
| 13:50 |
1,637.00 |
1,639.00 |
1,633.00 |
1,636.00 |
13.8K |
| 13:55 |
1,635.00 |
1,638.00 |
1,634.00 |
1,636.00 |
15.0K |
| 14:00 |
1,635.00 |
1,636.00 |
1,632.00 |
1,635.00 |
21.6K |
| 14:05 |
1,634.00 |
1,637.00 |
1,634.00 |
1,634.00 |
14.6K |
| 14:10 |
1,634.00 |
1,639.00 |
1,633.00 |
1,637.00 |
27.0K |
| 14:15 |
1,637.00 |
1,638.00 |
1,634.00 |
1,634.00 |
10.0K |
| 14:20 |
1,634.00 |
1,634.00 |
1,631.00 |
1,634.00 |
15.2K |
| 14:25 |
1,634.00 |
1,638.00 |
1,633.00 |
1,638.00 |
15.0K |
| 14:30 |
1,637.00 |
1,646.00 |
1,636.00 |
1,644.00 |
78.4K |
| 14:35 |
1,644.00 |
1,647.00 |
1,643.00 |
1,647.00 |
24.1K |
| 14:40 |
1,648.00 |
1,649.00 |
1,645.00 |
1,648.00 |
16.4K |
| 14:45 |
1,647.00 |
1,647.00 |
1,641.00 |
1,641.00 |
25.6K |
| 14:50 |
1,642.00 |
1,653.00 |
1,641.00 |
1,653.00 |
67.0K |
| 14:55 |
1,654.00 |
1,654.00 |
1,649.00 |
1,649.00 |
20.7K |
| 15:00 |
1,649.00 |
1,650.00 |
1,647.00 |
1,647.00 |
21.0K |
| 15:05 |
1,648.00 |
1,648.00 |
1,643.00 |
1,645.00 |
24.6K |
| 15:10 |
1,645.00 |
1,645.00 |
1,640.00 |
1,641.00 |
33.5K |
| 15:15 |
1,641.00 |
1,641.00 |
1,636.00 |
1,636.00 |
27.2K |
| 15:20 |
1,636.00 |
1,636.00 |
1,628.00 |
1,628.00 |
42.7K |
| 15:30 |
1,632.00 |
1,632.00 |
1,632.00 |
1,632.00 |
106.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|