| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,350.00 |
1,369.00 |
1,336.00 |
1,341.00 |
163.6K |
| 09:05 |
1,341.00 |
1,348.00 |
1,334.00 |
1,343.00 |
49.1K |
| 09:10 |
1,343.00 |
1,352.00 |
1,341.00 |
1,351.00 |
48.7K |
| 09:15 |
1,348.00 |
1,352.00 |
1,343.00 |
1,351.00 |
51.8K |
| 09:20 |
1,349.00 |
1,351.00 |
1,339.00 |
1,342.00 |
42.7K |
| 09:25 |
1,343.00 |
1,343.00 |
1,334.00 |
1,334.00 |
48.3K |
| 09:30 |
1,335.00 |
1,342.00 |
1,333.00 |
1,335.00 |
38.9K |
| 09:35 |
1,335.00 |
1,339.00 |
1,333.00 |
1,339.00 |
15.8K |
| 09:40 |
1,340.00 |
1,341.00 |
1,334.00 |
1,338.00 |
26.8K |
| 09:45 |
1,340.00 |
1,344.00 |
1,337.00 |
1,342.00 |
32.4K |
| 09:50 |
1,346.00 |
1,352.00 |
1,345.00 |
1,352.00 |
48.3K |
| 09:55 |
1,354.00 |
1,359.00 |
1,351.00 |
1,359.00 |
66.0K |
| 10:00 |
1,358.00 |
1,359.00 |
1,350.00 |
1,358.00 |
39.9K |
| 10:05 |
1,357.00 |
1,357.00 |
1,350.00 |
1,355.00 |
21.5K |
| 10:10 |
1,353.00 |
1,354.00 |
1,348.00 |
1,349.00 |
23.1K |
| 10:15 |
1,349.00 |
1,358.00 |
1,349.00 |
1,349.00 |
25.4K |
| 10:20 |
1,348.00 |
1,348.00 |
1,343.00 |
1,344.00 |
28.6K |
| 10:25 |
1,345.00 |
1,345.00 |
1,341.00 |
1,343.00 |
14.0K |
| 10:30 |
1,343.00 |
1,346.00 |
1,341.00 |
1,345.00 |
12.9K |
| 10:35 |
1,346.00 |
1,346.00 |
1,342.00 |
1,344.00 |
19.5K |
| 10:40 |
1,343.00 |
1,347.00 |
1,343.00 |
1,345.00 |
14.3K |
| 10:45 |
1,349.00 |
1,351.00 |
1,345.00 |
1,351.00 |
33.7K |
| 10:50 |
1,351.00 |
1,354.00 |
1,348.00 |
1,354.00 |
16.9K |
| 10:55 |
1,354.00 |
1,356.00 |
1,351.00 |
1,356.00 |
12.3K |
| 11:00 |
1,356.00 |
1,361.00 |
1,356.00 |
1,360.00 |
38.6K |
| 11:05 |
1,360.00 |
1,363.00 |
1,356.00 |
1,358.00 |
26.8K |
| 11:10 |
1,359.00 |
1,363.00 |
1,358.00 |
1,360.00 |
15.8K |
| 11:15 |
1,360.00 |
1,366.00 |
1,360.00 |
1,364.00 |
14.5K |
| 11:20 |
1,365.00 |
1,373.00 |
1,362.00 |
1,373.00 |
43.9K |
| 11:25 |
1,372.00 |
1,372.00 |
1,369.00 |
1,370.00 |
19.3K |
| 11:30 |
1,369.00 |
1,369.00 |
1,369.00 |
1,369.00 |
6.7K |
| 12:30 |
1,361.00 |
1,372.00 |
1,355.00 |
1,368.00 |
72.3K |
| 12:35 |
1,365.00 |
1,367.00 |
1,364.00 |
1,365.00 |
21.0K |
| 12:40 |
1,366.00 |
1,372.00 |
1,365.00 |
1,372.00 |
23.2K |
| 12:45 |
1,372.00 |
1,380.00 |
1,372.00 |
1,376.00 |
44.0K |
| 12:50 |
1,377.00 |
1,381.00 |
1,376.00 |
1,378.00 |
36.6K |
| 12:55 |
1,378.00 |
1,379.00 |
1,369.00 |
1,372.00 |
42.5K |
| 13:00 |
1,371.00 |
1,384.00 |
1,366.00 |
1,375.00 |
55.8K |
| 13:05 |
1,374.00 |
1,377.00 |
1,369.00 |
1,370.00 |
39.4K |
| 13:10 |
1,370.00 |
1,377.00 |
1,369.00 |
1,373.00 |
28.5K |
| 13:15 |
1,372.00 |
1,377.00 |
1,369.00 |
1,369.00 |
23.2K |
| 13:20 |
1,373.00 |
1,374.00 |
1,362.00 |
1,363.00 |
44.4K |
| 13:25 |
1,365.00 |
1,365.00 |
1,355.00 |
1,361.00 |
43.2K |
| 13:30 |
1,363.00 |
1,372.00 |
1,362.00 |
1,372.00 |
30.6K |
| 13:35 |
1,372.00 |
1,373.00 |
1,367.00 |
1,367.00 |
30.1K |
| 13:40 |
1,367.00 |
1,367.00 |
1,363.00 |
1,365.00 |
13.2K |
| 13:45 |
1,366.00 |
1,378.00 |
1,365.00 |
1,377.00 |
28.0K |
| 13:50 |
1,377.00 |
1,379.00 |
1,373.00 |
1,374.00 |
24.3K |
| 13:55 |
1,374.00 |
1,374.00 |
1,367.00 |
1,368.00 |
24.1K |
| 14:00 |
1,367.00 |
1,372.00 |
1,364.00 |
1,372.00 |
27.4K |
| 14:05 |
1,371.00 |
1,371.00 |
1,367.00 |
1,371.00 |
16.2K |
| 14:10 |
1,370.00 |
1,375.00 |
1,369.00 |
1,371.00 |
19.6K |
| 14:15 |
1,372.00 |
1,376.00 |
1,371.00 |
1,373.00 |
28.4K |
| 14:20 |
1,374.00 |
1,376.00 |
1,371.00 |
1,371.00 |
25.2K |
| 14:25 |
1,370.00 |
1,372.00 |
1,366.00 |
1,372.00 |
21.1K |
| 14:30 |
1,371.00 |
1,371.00 |
1,364.00 |
1,366.00 |
19.5K |
| 14:35 |
1,367.00 |
1,369.00 |
1,361.00 |
1,362.00 |
22.0K |
| 14:40 |
1,362.00 |
1,369.00 |
1,362.00 |
1,367.00 |
40.1K |
| 14:45 |
1,368.00 |
1,369.00 |
1,364.00 |
1,368.00 |
17.5K |
| 14:50 |
1,369.00 |
1,373.00 |
1,369.00 |
1,373.00 |
19.2K |
| 14:55 |
1,373.00 |
1,385.00 |
1,372.00 |
1,385.00 |
54.6K |
| 15:00 |
1,385.00 |
1,400.00 |
1,385.00 |
1,398.00 |
60.0K |
| 15:05 |
1,397.00 |
1,404.00 |
1,394.00 |
1,398.00 |
59.2K |
| 15:10 |
1,397.00 |
1,403.00 |
1,386.00 |
1,403.00 |
77.7K |
| 15:15 |
1,402.00 |
1,402.00 |
1,390.00 |
1,392.00 |
39.2K |
| 15:20 |
1,393.00 |
1,394.00 |
1,387.00 |
1,393.00 |
47.0K |
| 15:30 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
86.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|