| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,482.00 |
1,506.00 |
1,482.00 |
1,498.00 |
340.2K |
| 09:05 |
1,499.00 |
1,499.00 |
1,488.00 |
1,488.00 |
68.8K |
| 09:10 |
1,487.00 |
1,495.00 |
1,486.00 |
1,492.00 |
79.9K |
| 09:15 |
1,493.00 |
1,500.00 |
1,493.00 |
1,498.00 |
53.2K |
| 09:20 |
1,497.00 |
1,498.00 |
1,483.00 |
1,485.00 |
205.1K |
| 09:25 |
1,485.00 |
1,487.00 |
1,470.00 |
1,471.00 |
215.5K |
| 09:30 |
1,470.00 |
1,492.00 |
1,470.00 |
1,492.00 |
130.4K |
| 09:35 |
1,492.00 |
1,499.00 |
1,489.00 |
1,491.00 |
90.1K |
| 09:40 |
1,491.00 |
1,492.00 |
1,487.00 |
1,491.00 |
34.2K |
| 09:45 |
1,490.00 |
1,494.00 |
1,490.00 |
1,494.00 |
21.4K |
| 09:50 |
1,494.00 |
1,494.00 |
1,487.00 |
1,487.00 |
40.1K |
| 09:55 |
1,486.00 |
1,490.00 |
1,486.00 |
1,490.00 |
18.4K |
| 10:00 |
1,491.00 |
1,494.00 |
1,490.00 |
1,493.00 |
33.4K |
| 10:05 |
1,493.00 |
1,496.00 |
1,491.00 |
1,494.00 |
25.0K |
| 10:10 |
1,494.00 |
1,496.00 |
1,492.00 |
1,496.00 |
22.1K |
| 10:15 |
1,496.00 |
1,499.00 |
1,489.00 |
1,489.00 |
59.5K |
| 10:20 |
1,488.00 |
1,489.00 |
1,487.00 |
1,488.00 |
19.4K |
| 10:25 |
1,487.00 |
1,487.00 |
1,477.00 |
1,485.00 |
164.2K |
| 10:30 |
1,485.00 |
1,489.00 |
1,485.00 |
1,488.00 |
47.1K |
| 10:35 |
1,487.00 |
1,490.00 |
1,485.00 |
1,490.00 |
31.3K |
| 10:40 |
1,491.00 |
1,493.00 |
1,490.00 |
1,492.00 |
42.5K |
| 10:45 |
1,492.00 |
1,494.00 |
1,491.00 |
1,493.00 |
43.4K |
| 10:50 |
1,493.00 |
1,493.00 |
1,491.00 |
1,492.00 |
13.9K |
| 10:55 |
1,489.00 |
1,490.00 |
1,488.00 |
1,489.00 |
11.3K |
| 11:00 |
1,490.00 |
1,491.00 |
1,489.00 |
1,491.00 |
8.1K |
| 11:05 |
1,492.00 |
1,494.00 |
1,491.00 |
1,493.00 |
18.2K |
| 11:10 |
1,493.00 |
1,493.00 |
1,490.00 |
1,491.00 |
5.8K |
| 11:15 |
1,491.00 |
1,493.00 |
1,491.00 |
1,492.00 |
12.1K |
| 11:20 |
1,492.00 |
1,494.00 |
1,492.00 |
1,493.00 |
11.8K |
| 11:25 |
1,492.00 |
1,493.00 |
1,492.00 |
1,492.00 |
11.3K |
| 11:30 |
1,491.00 |
1,491.00 |
1,491.00 |
1,491.00 |
2.4K |
| 12:30 |
1,492.00 |
1,502.00 |
1,492.00 |
1,501.00 |
161.2K |
| 12:35 |
1,501.00 |
1,503.00 |
1,499.00 |
1,500.00 |
32.2K |
| 12:40 |
1,500.00 |
1,504.00 |
1,499.00 |
1,500.00 |
32.3K |
| 12:45 |
1,498.00 |
1,501.00 |
1,498.00 |
1,499.00 |
23.7K |
| 12:50 |
1,499.00 |
1,505.00 |
1,499.00 |
1,501.00 |
51.5K |
| 12:55 |
1,501.00 |
1,502.00 |
1,497.00 |
1,498.00 |
24.8K |
| 13:00 |
1,498.00 |
1,502.00 |
1,498.00 |
1,500.00 |
14.7K |
| 13:05 |
1,499.00 |
1,499.00 |
1,488.00 |
1,489.00 |
61.8K |
| 13:10 |
1,489.00 |
1,496.00 |
1,486.00 |
1,495.00 |
77.9K |
| 13:15 |
1,494.00 |
1,494.00 |
1,492.00 |
1,493.00 |
9.1K |
| 13:20 |
1,492.00 |
1,493.00 |
1,492.00 |
1,492.00 |
11.4K |
| 13:25 |
1,492.00 |
1,494.00 |
1,492.00 |
1,492.00 |
6.6K |
| 13:30 |
1,493.00 |
1,493.00 |
1,491.00 |
1,491.00 |
8.9K |
| 13:35 |
1,491.00 |
1,492.00 |
1,489.00 |
1,489.00 |
16.7K |
| 13:40 |
1,490.00 |
1,491.00 |
1,489.00 |
1,490.00 |
5.2K |
| 13:45 |
1,491.00 |
1,492.00 |
1,490.00 |
1,491.00 |
13.0K |
| 13:50 |
1,491.00 |
1,493.00 |
1,491.00 |
1,493.00 |
5.1K |
| 13:55 |
1,493.00 |
1,494.00 |
1,492.00 |
1,493.00 |
9.1K |
| 14:00 |
1,493.00 |
1,495.00 |
1,493.00 |
1,495.00 |
4.0K |
| 14:05 |
1,494.00 |
1,495.00 |
1,494.00 |
1,494.00 |
2.9K |
| 14:10 |
1,495.00 |
1,498.00 |
1,495.00 |
1,497.00 |
12.0K |
| 14:15 |
1,498.00 |
1,498.00 |
1,496.00 |
1,497.00 |
8.5K |
| 14:20 |
1,497.00 |
1,497.00 |
1,494.00 |
1,495.00 |
15.7K |
| 14:25 |
1,496.00 |
1,503.00 |
1,495.00 |
1,500.00 |
43.2K |
| 14:30 |
1,501.00 |
1,509.00 |
1,500.00 |
1,507.00 |
67.0K |
| 14:35 |
1,508.00 |
1,510.00 |
1,500.00 |
1,508.00 |
78.0K |
| 14:40 |
1,507.00 |
1,509.00 |
1,506.00 |
1,506.00 |
15.7K |
| 14:45 |
1,506.00 |
1,509.00 |
1,506.00 |
1,508.00 |
19.9K |
| 14:50 |
1,510.00 |
1,513.00 |
1,507.00 |
1,513.00 |
48.2K |
| 14:55 |
1,513.00 |
1,515.00 |
1,512.00 |
1,514.00 |
18.7K |
| 15:00 |
1,516.00 |
1,517.00 |
1,512.00 |
1,513.00 |
33.1K |
| 15:05 |
1,512.00 |
1,515.00 |
1,512.00 |
1,514.00 |
24.5K |
| 15:10 |
1,514.00 |
1,516.00 |
1,513.00 |
1,515.00 |
23.5K |
| 15:15 |
1,514.00 |
1,514.00 |
1,504.00 |
1,506.00 |
54.5K |
| 15:20 |
1,506.00 |
1,509.00 |
1,505.00 |
1,509.00 |
21.0K |
| 15:30 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
86.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|