| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,166.00 |
1,199.00 |
1,166.00 |
1,194.00 |
669.2K |
| 09:05 |
1,196.00 |
1,212.00 |
1,196.00 |
1,200.00 |
546.8K |
| 09:10 |
1,203.00 |
1,212.00 |
1,188.00 |
1,204.00 |
248.2K |
| 09:15 |
1,202.00 |
1,207.00 |
1,195.00 |
1,207.00 |
162.6K |
| 09:20 |
1,204.00 |
1,207.00 |
1,191.00 |
1,192.00 |
159.3K |
| 09:25 |
1,193.00 |
1,195.00 |
1,177.00 |
1,189.00 |
257.0K |
| 09:30 |
1,190.00 |
1,194.00 |
1,178.00 |
1,181.00 |
115.2K |
| 09:35 |
1,183.00 |
1,183.00 |
1,170.00 |
1,177.00 |
133.1K |
| 09:40 |
1,178.00 |
1,184.00 |
1,172.00 |
1,184.00 |
77.5K |
| 09:45 |
1,184.00 |
1,188.00 |
1,179.00 |
1,180.00 |
143.8K |
| 09:50 |
1,178.00 |
1,185.00 |
1,175.00 |
1,182.00 |
64.2K |
| 09:55 |
1,181.00 |
1,183.00 |
1,176.00 |
1,181.00 |
57.7K |
| 10:00 |
1,179.00 |
1,183.00 |
1,179.00 |
1,181.00 |
25.3K |
| 10:05 |
1,182.00 |
1,189.00 |
1,181.00 |
1,181.00 |
97.9K |
| 10:10 |
1,182.00 |
1,187.00 |
1,179.00 |
1,185.00 |
75.3K |
| 10:15 |
1,183.00 |
1,194.00 |
1,183.00 |
1,194.00 |
139.9K |
| 10:20 |
1,196.00 |
1,198.00 |
1,183.00 |
1,186.00 |
124.3K |
| 10:25 |
1,184.00 |
1,186.00 |
1,176.00 |
1,176.00 |
95.2K |
| 10:30 |
1,176.00 |
1,177.00 |
1,172.00 |
1,175.00 |
84.6K |
| 10:35 |
1,175.00 |
1,184.00 |
1,175.00 |
1,183.00 |
45.4K |
| 10:40 |
1,184.00 |
1,184.00 |
1,168.00 |
1,171.00 |
113.5K |
| 10:45 |
1,168.00 |
1,168.00 |
1,161.00 |
1,168.00 |
120.6K |
| 10:50 |
1,168.00 |
1,170.00 |
1,166.00 |
1,169.00 |
73.1K |
| 10:55 |
1,169.00 |
1,169.00 |
1,164.00 |
1,168.00 |
35.8K |
| 11:00 |
1,168.00 |
1,168.00 |
1,164.00 |
1,165.00 |
19.9K |
| 11:05 |
1,166.00 |
1,169.00 |
1,164.00 |
1,167.00 |
42.9K |
| 11:10 |
1,166.00 |
1,169.00 |
1,166.00 |
1,169.00 |
21.2K |
| 11:15 |
1,168.00 |
1,168.00 |
1,164.00 |
1,167.00 |
49.6K |
| 11:20 |
1,168.00 |
1,174.00 |
1,165.00 |
1,173.00 |
64.4K |
| 11:25 |
1,172.00 |
1,173.00 |
1,170.00 |
1,170.00 |
40.4K |
| 11:30 |
1,172.00 |
1,172.00 |
1,172.00 |
1,172.00 |
0.8K |
| 12:30 |
1,171.00 |
1,171.00 |
1,157.00 |
1,165.00 |
237.9K |
| 12:35 |
1,166.00 |
1,169.00 |
1,164.00 |
1,166.00 |
45.9K |
| 12:40 |
1,166.00 |
1,171.00 |
1,163.00 |
1,166.00 |
58.4K |
| 12:45 |
1,166.00 |
1,167.00 |
1,164.00 |
1,164.00 |
40.8K |
| 12:50 |
1,163.00 |
1,165.00 |
1,156.00 |
1,160.00 |
70.3K |
| 12:55 |
1,159.00 |
1,168.00 |
1,156.00 |
1,164.00 |
102.9K |
| 13:00 |
1,163.00 |
1,166.00 |
1,159.00 |
1,163.00 |
49.6K |
| 13:05 |
1,163.00 |
1,163.00 |
1,160.00 |
1,161.00 |
19.8K |
| 13:10 |
1,162.00 |
1,163.00 |
1,158.00 |
1,158.00 |
47.4K |
| 13:15 |
1,158.00 |
1,161.00 |
1,154.00 |
1,154.00 |
61.7K |
| 13:20 |
1,154.00 |
1,157.00 |
1,154.00 |
1,157.00 |
24.3K |
| 13:25 |
1,156.00 |
1,160.00 |
1,155.00 |
1,160.00 |
25.5K |
| 13:30 |
1,160.00 |
1,161.00 |
1,154.00 |
1,154.00 |
38.8K |
| 13:35 |
1,155.00 |
1,157.00 |
1,154.00 |
1,154.00 |
32.7K |
| 13:40 |
1,156.00 |
1,156.00 |
1,154.00 |
1,156.00 |
16.1K |
| 13:45 |
1,156.00 |
1,158.00 |
1,155.00 |
1,158.00 |
15.2K |
| 13:50 |
1,157.00 |
1,158.00 |
1,155.00 |
1,157.00 |
20.2K |
| 13:55 |
1,155.00 |
1,155.00 |
1,153.00 |
1,153.00 |
29.3K |
| 14:00 |
1,153.00 |
1,153.00 |
1,151.00 |
1,153.00 |
48.7K |
| 14:05 |
1,153.00 |
1,153.00 |
1,145.00 |
1,147.00 |
203.6K |
| 14:10 |
1,147.00 |
1,148.00 |
1,146.00 |
1,148.00 |
37.4K |
| 14:15 |
1,147.00 |
1,149.00 |
1,147.00 |
1,148.00 |
11.2K |
| 14:20 |
1,149.00 |
1,150.00 |
1,148.00 |
1,149.00 |
23.5K |
| 14:25 |
1,149.00 |
1,150.00 |
1,148.00 |
1,148.00 |
28.3K |
| 14:30 |
1,148.00 |
1,149.00 |
1,148.00 |
1,148.00 |
22.6K |
| 14:35 |
1,148.00 |
1,151.00 |
1,147.00 |
1,149.00 |
25.1K |
| 14:40 |
1,150.00 |
1,150.00 |
1,148.00 |
1,149.00 |
32.9K |
| 14:45 |
1,148.00 |
1,150.00 |
1,148.00 |
1,149.00 |
30.9K |
| 14:50 |
1,150.00 |
1,153.00 |
1,149.00 |
1,151.00 |
40.1K |
| 14:55 |
1,152.00 |
1,152.00 |
1,150.00 |
1,151.00 |
32.0K |
| 15:00 |
1,151.00 |
1,152.00 |
1,150.00 |
1,150.00 |
24.2K |
| 15:05 |
1,150.00 |
1,150.00 |
1,147.00 |
1,147.00 |
46.1K |
| 15:10 |
1,147.00 |
1,150.00 |
1,147.00 |
1,148.00 |
44.8K |
| 15:15 |
1,148.00 |
1,149.00 |
1,146.00 |
1,148.00 |
29.8K |
| 15:20 |
1,148.00 |
1,148.00 |
1,143.00 |
1,143.00 |
95.6K |
| 15:30 |
1,142.00 |
1,142.00 |
1,142.00 |
1,142.00 |
122.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|