1,590.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,072.66 | 1,074.59 | 1,070.00 | 1,074.59 | 0.0M |
| 2023-12-26 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-12-22 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-12-21 | 1,020.00 | 1,058.33 | 1,020.00 | 1,058.00 | 0.0M |
| 2023-12-20 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.0M |
| 2023-12-14 | 1,152.00 | 1,152.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2023-12-13 | 1,102.60 | 1,108.00 | 1,102.60 | 1,108.00 | 0.0M |
| 2023-12-11 | 1,106.00 | 1,106.00 | 1,105.85 | 1,105.85 | 0.0M |
| 2023-12-08 | 1,097.30 | 1,098.29 | 1,096.80 | 1,096.80 | 0.0M |
| 2023-12-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-11-30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2023-11-21 | 1,062.27 | 1,069.49 | 1,062.27 | 1,069.49 | 0.0M |
| 2023-11-17 | 1,070.76 | 1,072.00 | 1,070.76 | 1,072.00 | 0.0M |
| 2023-11-16 | 1,073.07 | 1,073.07 | 1,073.07 | 1,073.07 | 0.0M |
| 2023-11-14 | 1,067.39 | 1,072.00 | 1,064.00 | 1,072.00 | 0.0M |
| 2023-11-09 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0M |
| 2023-11-07 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2023-11-06 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2023-10-31 | 1,075.00 | 1,075.00 | 1,071.20 | 1,071.20 | 0.0M |
| 2023-10-30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2023-10-27 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-10-26 | 1,043.60 | 1,043.60 | 1,043.60 | 1,043.60 | 0.0M |
| 2023-10-25 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.0M |
| 2023-10-24 | 1,076.81 | 1,077.00 | 1,076.81 | 1,077.00 | 0.0M |
| 2023-10-23 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2023-10-20 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 0.0M |
| 2023-10-19 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-10-13 | 1,062.56 | 1,068.00 | 1,062.56 | 1,068.00 | 0.0M |
| 2023-10-12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2023-10-10 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-10-09 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0M |
| 2023-10-06 | 1,022.13 | 1,022.13 | 1,022.13 | 1,022.13 | 0.0M |
| 2023-10-04 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-10-03 | 988.39 | 1,005.00 | 986.00 | 1,005.00 | 0.0M |
| 2023-10-02 | 984.50 | 984.50 | 984.50 | 984.50 | 0.0M |
| 2023-09-29 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-09-28 | 1,059.55 | 1,059.55 | 1,011.28 | 1,036.00 | 0.0M |
| 2023-09-25 | 1,092.40 | 1,092.40 | 1,092.40 | 1,092.40 | 0.0M |
| 2023-09-22 | 1,084.00 | 1,085.10 | 1,084.00 | 1,085.10 | 0.0M |
| 2023-09-18 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 0.0M |
| 2023-09-15 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0M |
| 2023-09-14 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-09-11 | 1,097.66 | 1,097.66 | 1,096.43 | 1,096.43 | 0.0M |
| 2023-09-08 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2023-09-07 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-09-06 | 1,085.12 | 1,085.12 | 1,084.60 | 1,084.60 | 0.0M |
| 2023-09-05 | 1,074.50 | 1,074.50 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-09-01 | 1,034.00 | 1,068.12 | 1,030.00 | 1,068.12 | 0.0M |
| 2023-08-31 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-08-28 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 0.0M |
| 2023-08-25 | 1,067.93 | 1,067.93 | 1,067.93 | 1,067.93 | 0.0M |
| 2023-08-24 | 1,071.65 | 1,071.65 | 1,062.95 | 1,062.95 | 0.0M |
| 2023-08-23 | 1,065.07 | 1,065.07 | 1,065.07 | 1,065.07 | 0.2M |
| 2023-08-22 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-08-21 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-08-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-08-17 | 1,090.00 | 1,090.00 | 1,083.40 | 1,083.40 | 0.0M |
| 2023-08-11 | 1,093.33 | 1,093.33 | 1,080.00 | 1,093.00 | 0.0M |
| 2023-08-10 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0M |
| 2023-08-07 | 1,093.54 | 1,093.54 | 1,093.54 | 1,093.54 | 0.0M |
| 2023-08-03 | 1,112.60 | 1,122.25 | 1,112.60 | 1,122.25 | 0.0M |
| 2023-08-02 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2023-08-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-07-28 | 1,122.55 | 1,122.55 | 1,122.55 | 1,122.55 | 0.1M |
| 2023-07-27 | 1,130.91 | 1,131.15 | 1,130.91 | 1,131.15 | 0.0M |
| 2023-07-25 | 1,153.74 | 1,153.74 | 1,153.74 | 1,153.74 | 0.0M |
| 2023-07-21 | 1,153.26 | 1,159.00 | 1,153.10 | 1,159.00 | 0.0M |
| 2023-07-20 | 1,122.94 | 1,131.70 | 1,120.93 | 1,131.70 | 0.0M |
| 2023-07-17 | 1,116.75 | 1,116.75 | 1,112.00 | 1,112.00 | 0.0M |
| 2023-07-13 | 1,134.09 | 1,134.09 | 1,134.09 | 1,134.09 | 0.0M |
| 2023-07-12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-07-11 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2023-07-07 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2023-07-06 | 1,132.25 | 1,134.00 | 1,077.00 | 1,134.00 | 0.0M |
| 2023-07-05 | 1,100.05 | 1,123.00 | 1,100.05 | 1,123.00 | 0.0M |
| 2023-06-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-06-27 | 1,119.00 | 1,124.60 | 1,119.00 | 1,124.60 | 0.0M |
| 2023-06-26 | 1,113.58 | 1,113.58 | 1,113.58 | 1,113.58 | 0.0M |
| 2023-06-22 | 1,133.08 | 1,133.08 | 1,133.08 | 1,133.08 | 0.0M |
| 2023-06-21 | 1,128.30 | 1,128.30 | 1,128.30 | 1,128.30 | 0.0M |
| 2023-06-20 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0M |
| 2023-06-15 | 1,142.85 | 1,142.85 | 1,108.00 | 1,108.00 | 0.0M |
| 2023-06-14 | 1,145.27 | 1,145.27 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-06-13 | 1,139.90 | 1,140.00 | 1,139.90 | 1,140.00 | 0.0M |
| 2023-06-12 | 1,143.45 | 1,146.00 | 1,143.45 | 1,146.00 | 0.0M |
| 2023-06-08 | 1,159.00 | 1,190.39 | 1,159.00 | 1,190.14 | 0.0M |
| 2023-06-07 | 1,151.75 | 1,152.00 | 1,149.98 | 1,152.00 | 0.0M |
| 2023-06-06 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-06-01 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2023-05-31 | 1,139.00 | 1,147.00 | 1,139.00 | 1,147.00 | 0.0M |
| 2023-05-30 | 1,135.89 | 1,143.00 | 1,135.89 | 1,143.00 | 0.0M |
| 2023-05-25 | 1,152.50 | 1,157.00 | 1,152.50 | 1,157.00 | 0.0M |
| 2023-05-18 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2023-05-17 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2023-05-15 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2023-05-12 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 0.0M |
| 2023-05-11 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2023-05-04 | 1,226.03 | 1,226.03 | 1,226.03 | 1,226.03 | 0.0M |
| 2023-05-03 | 1,227.47 | 1,227.47 | 1,227.47 | 1,227.47 | 0.0M |
| 2023-04-28 | 1,240.00 | 1,245.00 | 1,238.74 | 1,238.74 | 0.0M |
| 2023-04-27 | 1,243.23 | 1,243.23 | 1,202.00 | 1,243.00 | 0.0M |
| 2023-04-26 | 1,246.17 | 1,246.17 | 1,238.43 | 1,240.52 | 0.0M |
| 2023-04-25 | 1,263.04 | 1,263.04 | 1,263.04 | 1,263.04 | 0.0M |
| 2023-04-24 | 1,252.44 | 1,252.44 | 1,252.44 | 1,252.44 | 0.0M |
| 2023-04-19 | 1,254.00 | 1,254.00 | 1,252.32 | 1,252.32 | 0.1M |
| 2023-04-18 | 1,243.28 | 1,243.28 | 1,241.30 | 1,241.30 | 0.0M |
| 2023-04-13 | 1,255.16 | 1,255.66 | 1,255.16 | 1,255.66 | 0.2M |
| 2023-04-12 | 1,260.55 | 1,260.55 | 1,260.55 | 1,260.55 | 0.0M |
| 2023-04-05 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-04-04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-04-03 | 1,219.00 | 1,219.00 | 1,218.32 | 1,218.32 | 0.0M |
| 2023-03-30 | 1,214.02 | 1,214.02 | 1,214.02 | 1,214.02 | 0.0M |
| 2023-03-29 | 1,210.57 | 1,210.57 | 1,208.54 | 1,208.54 | 0.0M |
| 2023-03-27 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0M |
| 2023-03-24 | 1,199.00 | 1,210.58 | 1,199.00 | 1,210.58 | 0.0M |
| 2023-03-23 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2023-03-22 | 1,188.45 | 1,208.71 | 1,188.45 | 1,208.71 | 0.0M |
| 2023-03-21 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2023-03-17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-03-16 | 1,288.83 | 1,288.83 | 1,251.00 | 1,262.06 | 0.0M |
| 2023-03-14 | 1,239.00 | 1,239.00 | 1,225.68 | 1,225.68 | 0.0M |
| 2023-03-13 | 1,241.00 | 1,245.50 | 1,241.00 | 1,245.50 | 0.0M |
| 2023-03-10 | 1,187.86 | 1,187.86 | 1,187.86 | 1,187.86 | 0.0M |
| 2023-03-09 | 1,200.00 | 1,203.64 | 1,200.00 | 1,203.64 | 0.0M |
| 2023-03-08 | 1,183.10 | 1,186.00 | 1,183.10 | 1,186.00 | 0.0M |
| 2023-03-07 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2023-03-06 | 1,198.00 | 1,198.00 | 1,195.55 | 1,195.55 | 0.0M |
| 2023-03-02 | 1,170.07 | 1,178.00 | 1,170.07 | 1,178.00 | 0.0M |
| 2023-03-01 | 1,157.40 | 1,157.40 | 1,157.40 | 1,157.40 | 0.0M |
| 2023-02-28 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-02-24 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2023-02-23 | 1,194.15 | 1,220.00 | 1,194.15 | 1,220.00 | 0.0M |
| 2023-02-22 | 1,239.80 | 1,239.80 | 1,239.80 | 1,239.80 | 0.0M |
| 2023-02-21 | 1,244.00 | 1,244.00 | 1,240.46 | 1,244.00 | 0.0M |
| 2023-02-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-02-16 | 1,251.45 | 1,254.25 | 1,251.45 | 1,254.00 | 0.0M |
| 2023-02-15 | 1,267.27 | 1,267.68 | 1,262.07 | 1,262.07 | 0.0M |
| 2023-02-14 | 1,263.03 | 1,263.03 | 1,253.31 | 1,253.31 | 0.0M |
| 2023-02-13 | 1,251.62 | 1,260.00 | 1,251.62 | 1,260.00 | 0.0M |
| 2023-02-10 | 1,251.62 | 1,251.62 | 1,251.62 | 1,251.62 | 0.0M |
| 2023-02-09 | 1,278.39 | 1,278.39 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-02-08 | 1,284.10 | 1,285.27 | 1,271.00 | 1,271.00 | 0.0M |
| 2023-02-07 | 1,293.06 | 1,296.32 | 1,288.87 | 1,294.56 | 0.0M |
| 2023-02-03 | 1,289.09 | 1,289.09 | 1,266.32 | 1,288.02 | 0.0M |
| 2023-02-02 | 1,300.22 | 1,300.22 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-02-01 | 1,290.59 | 1,291.00 | 1,289.15 | 1,289.15 | 0.0M |
| 2023-01-31 | 1,283.90 | 1,289.42 | 1,283.90 | 1,289.42 | 0.0M |
| 2023-01-30 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0M |
| 2023-01-26 | 1,297.30 | 1,297.30 | 1,292.23 | 1,292.23 | 0.0M |
| 2023-01-25 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2023-01-24 | 1,301.50 | 1,304.67 | 1,301.50 | 1,304.67 | 0.0M |
| 2023-01-23 | 1,309.51 | 1,309.51 | 1,309.51 | 1,309.51 | 0.0M |
| 2023-01-19 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2023-01-18 | 1,294.71 | 1,294.71 | 1,294.71 | 1,294.71 | 0.0M |
| 2023-01-17 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-01-13 | 1,332.00 | 1,333.68 | 1,306.81 | 1,306.81 | 0.0M |
| 2023-01-12 | 1,355.00 | 1,355.00 | 1,352.49 | 1,352.49 | 0.0M |
| 2023-01-11 | 1,361.94 | 1,361.94 | 1,361.94 | 1,361.94 | 0.0M |
| 2023-01-09 | 1,358.00 | 1,370.42 | 1,357.50 | 1,370.42 | 0.0M |
| 2023-01-06 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2023-01-05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2023-01-04 | 1,385.26 | 1,385.26 | 1,385.26 | 1,385.26 | 0.0M |