| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,029.00 |
3,057.00 |
3,029.00 |
3,057.00 |
31.1K |
| 09:05 |
3,056.00 |
3,061.00 |
3,048.00 |
3,061.00 |
9.5K |
| 09:10 |
3,063.00 |
3,066.00 |
3,056.00 |
3,064.00 |
5.0K |
| 09:15 |
3,061.00 |
3,063.00 |
3,053.00 |
3,054.00 |
6.1K |
| 09:20 |
3,052.00 |
3,052.00 |
3,043.00 |
3,048.00 |
10.3K |
| 09:25 |
3,049.00 |
3,051.00 |
3,036.00 |
3,041.00 |
14.4K |
| 09:30 |
3,040.00 |
3,042.00 |
3,032.00 |
3,034.00 |
7.5K |
| 09:35 |
3,036.00 |
3,042.00 |
3,033.00 |
3,040.00 |
9.7K |
| 09:40 |
3,041.00 |
3,048.00 |
3,041.00 |
3,044.00 |
6.0K |
| 09:45 |
3,044.00 |
3,044.00 |
3,036.00 |
3,038.00 |
4.0K |
| 09:50 |
3,037.00 |
3,037.00 |
3,031.00 |
3,035.00 |
5.6K |
| 09:55 |
3,036.00 |
3,038.00 |
3,032.00 |
3,038.00 |
5.1K |
| 10:00 |
3,038.00 |
3,050.00 |
3,036.00 |
3,050.00 |
6.2K |
| 10:05 |
3,052.00 |
3,056.00 |
3,050.00 |
3,051.00 |
3.9K |
| 10:10 |
3,052.00 |
3,055.00 |
3,052.00 |
3,052.00 |
4.0K |
| 10:15 |
3,054.00 |
3,060.00 |
3,054.00 |
3,055.00 |
4.9K |
| 10:20 |
3,055.00 |
3,060.00 |
3,055.00 |
3,056.00 |
4.3K |
| 10:25 |
3,055.00 |
3,058.00 |
3,051.00 |
3,054.00 |
5.5K |
| 10:30 |
3,054.00 |
3,057.00 |
3,053.00 |
3,057.00 |
4.1K |
| 10:35 |
3,058.00 |
3,060.00 |
3,058.00 |
3,059.00 |
2.4K |
| 10:40 |
3,057.00 |
3,059.00 |
3,055.00 |
3,055.00 |
2.6K |
| 10:45 |
3,055.00 |
3,061.00 |
3,055.00 |
3,057.00 |
5.7K |
| 10:50 |
3,056.00 |
3,056.00 |
3,053.00 |
3,056.00 |
3.9K |
| 10:55 |
3,056.00 |
3,057.00 |
3,055.00 |
3,057.00 |
2.6K |
| 11:00 |
3,057.00 |
3,057.00 |
3,054.00 |
3,057.00 |
2.9K |
| 11:05 |
3,057.00 |
3,062.00 |
3,056.00 |
3,060.00 |
5.9K |
| 11:10 |
3,060.00 |
3,070.00 |
3,060.00 |
3,068.00 |
9.7K |
| 11:15 |
3,066.00 |
3,066.00 |
3,062.00 |
3,062.00 |
3.6K |
| 11:20 |
3,061.00 |
3,065.00 |
3,061.00 |
3,064.00 |
3.3K |
| 11:25 |
3,063.00 |
3,064.00 |
3,062.00 |
3,062.00 |
3.8K |
| 11:30 |
3,061.00 |
3,061.00 |
3,061.00 |
3,061.00 |
0.3K |
| 12:30 |
3,060.00 |
3,069.00 |
3,060.00 |
3,068.00 |
13.9K |
| 12:35 |
3,066.00 |
3,069.00 |
3,066.00 |
3,069.00 |
4.3K |
| 12:40 |
3,068.00 |
3,068.00 |
3,062.00 |
3,063.00 |
6.7K |
| 12:45 |
3,066.00 |
3,073.00 |
3,066.00 |
3,073.00 |
10.3K |
| 12:50 |
3,072.00 |
3,073.00 |
3,071.00 |
3,072.00 |
2.2K |
| 12:55 |
3,073.00 |
3,079.00 |
3,073.00 |
3,077.00 |
10.9K |
| 13:00 |
3,077.00 |
3,077.00 |
3,071.00 |
3,071.00 |
4.2K |
| 13:05 |
3,072.00 |
3,072.00 |
3,067.00 |
3,069.00 |
5.4K |
| 13:10 |
3,068.00 |
3,069.00 |
3,065.00 |
3,066.00 |
5.1K |
| 13:15 |
3,065.00 |
3,070.00 |
3,065.00 |
3,070.00 |
18.5K |
| 13:20 |
3,070.00 |
3,070.00 |
3,067.00 |
3,069.00 |
4.5K |
| 13:25 |
3,069.00 |
3,071.00 |
3,066.00 |
3,066.00 |
3.9K |
| 13:30 |
3,067.00 |
3,071.00 |
3,067.00 |
3,071.00 |
2.4K |
| 13:35 |
3,071.00 |
3,074.00 |
3,071.00 |
3,074.00 |
3.6K |
| 13:40 |
3,074.00 |
3,078.00 |
3,074.00 |
3,076.00 |
4.1K |
| 13:45 |
3,077.00 |
3,079.00 |
3,076.00 |
3,078.00 |
2.5K |
| 13:50 |
3,075.00 |
3,078.00 |
3,075.00 |
3,077.00 |
2.7K |
| 13:55 |
3,078.00 |
3,082.00 |
3,078.00 |
3,082.00 |
4.2K |
| 14:00 |
3,082.00 |
3,085.00 |
3,082.00 |
3,084.00 |
5.1K |
| 14:05 |
3,084.00 |
3,086.00 |
3,083.00 |
3,086.00 |
5.5K |
| 14:10 |
3,086.00 |
3,089.00 |
3,085.00 |
3,089.00 |
4.8K |
| 14:15 |
3,091.00 |
3,099.00 |
3,091.00 |
3,091.00 |
16.9K |
| 14:20 |
3,090.00 |
3,091.00 |
3,088.00 |
3,090.00 |
6.7K |
| 14:25 |
3,090.00 |
3,092.00 |
3,088.00 |
3,091.00 |
4.9K |
| 14:30 |
3,089.00 |
3,089.00 |
3,087.00 |
3,088.00 |
4.1K |
| 14:35 |
3,090.00 |
3,090.00 |
3,079.00 |
3,079.00 |
6.8K |
| 14:40 |
3,077.00 |
3,079.00 |
3,076.00 |
3,077.00 |
7.9K |
| 14:45 |
3,077.00 |
3,077.00 |
3,075.00 |
3,075.00 |
3.1K |
| 14:50 |
3,076.00 |
3,078.00 |
3,075.00 |
3,078.00 |
5.6K |
| 14:55 |
3,077.00 |
3,078.00 |
3,076.00 |
3,077.00 |
4.9K |
| 15:00 |
3,077.00 |
3,078.00 |
3,075.00 |
3,075.00 |
6.2K |
| 15:05 |
3,075.00 |
3,077.00 |
3,073.00 |
3,076.00 |
7.0K |
| 15:10 |
3,076.00 |
3,078.00 |
3,074.00 |
3,075.00 |
5.6K |
| 15:15 |
3,074.00 |
3,075.00 |
3,072.00 |
3,074.00 |
5.9K |
| 15:20 |
3,073.00 |
3,085.00 |
3,072.00 |
3,085.00 |
13.9K |
| 15:30 |
3,084.00 |
3,084.00 |
3,084.00 |
3,084.00 |
254.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3,150.00 |
3,233.00 |
3,092.00 |
3,223.00 |
1.7M |
| 2025-09-25 |
3,076.00 |
3,085.00 |
3,048.00 |
3,080.00 |
0.9M |
| 2025-09-24 |
3,089.00 |
3,106.00 |
3,037.00 |
3,047.00 |
1.1M |
| 2025-09-22 |
3,030.00 |
3,099.00 |
3,029.00 |
3,084.00 |
0.7M |
| 2025-09-19 |
3,050.00 |
3,079.00 |
3,011.00 |
3,040.00 |
2.1M |
| 2025-09-18 |
3,020.00 |
3,042.00 |
2,978.00 |
3,015.00 |
0.8M |
| 2025-09-17 |
2,979.00 |
3,018.00 |
2,948.50 |
2,993.00 |
1.0M |
| 2025-09-16 |
2,961.00 |
3,012.00 |
2,952.50 |
2,986.50 |
0.6M |
| 2025-09-12 |
2,951.00 |
2,956.00 |
2,924.50 |
2,949.00 |
0.8M |
| 2025-09-11 |
2,991.00 |
3,011.00 |
2,936.00 |
2,937.00 |
0.5M |
| 2025-09-10 |
2,927.00 |
2,992.00 |
2,917.00 |
2,992.00 |
0.6M |
| 2025-09-09 |
2,914.00 |
2,943.50 |
2,903.50 |
2,927.00 |
0.6M |
| 2025-09-08 |
2,903.50 |
2,912.00 |
2,883.00 |
2,907.50 |
0.6M |
| 2025-09-05 |
2,895.00 |
2,916.50 |
2,880.00 |
2,903.00 |
0.7M |
| 2025-09-04 |
2,870.00 |
2,907.00 |
2,853.00 |
2,872.50 |
0.9M |
| 2025-09-03 |
2,959.00 |
2,960.00 |
2,847.00 |
2,878.50 |
0.8M |
| 2025-09-02 |
2,927.00 |
2,975.50 |
2,907.00 |
2,960.00 |
0.4M |
| 2025-09-01 |
2,936.50 |
2,965.50 |
2,902.50 |
2,910.50 |
0.4M |
| 2025-08-29 |
2,931.00 |
2,967.50 |
2,928.00 |
2,936.50 |
0.5M |
| 2025-08-28 |
2,899.50 |
2,952.00 |
2,897.00 |
2,942.00 |
0.6M |
| 2025-08-27 |
2,916.00 |
2,923.00 |
2,892.50 |
2,898.50 |
0.4M |
| 2025-08-26 |
2,940.50 |
2,944.50 |
2,893.00 |
2,906.50 |
0.6M |
| 2025-08-25 |
2,980.00 |
3,022.00 |
2,932.50 |
2,940.00 |
0.6M |
| 2025-08-22 |
2,898.50 |
2,945.00 |
2,887.50 |
2,938.50 |
0.5M |
| 2025-08-21 |
2,898.50 |
2,905.00 |
2,866.00 |
2,873.50 |
0.4M |
| 2025-08-20 |
2,870.00 |
2,920.00 |
2,863.50 |
2,887.50 |
0.7M |
| 2025-08-19 |
2,875.50 |
2,895.00 |
2,842.00 |
2,863.00 |
0.6M |
| 2025-08-18 |
2,896.50 |
2,916.50 |
2,860.00 |
2,870.00 |
0.7M |
| 2025-08-15 |
2,850.00 |
2,922.50 |
2,840.00 |
2,914.50 |
1.0M |
| 2025-08-14 |
2,800.50 |
2,827.00 |
2,785.00 |
2,827.00 |
0.6M |
| 2025-08-13 |
2,839.00 |
2,855.00 |
2,808.50 |
2,821.50 |
0.7M |
| 2025-08-12 |
2,830.00 |
2,845.50 |
2,804.00 |
2,839.00 |
0.9M |
| 2025-08-08 |
2,764.00 |
2,817.00 |
2,755.50 |
2,792.50 |
0.8M |
| 2025-08-07 |
2,734.00 |
2,794.00 |
2,734.00 |
2,759.00 |
0.7M |
| 2025-08-06 |
2,724.00 |
2,747.50 |
2,714.00 |
2,734.00 |
0.8M |
| 2025-08-05 |
2,690.00 |
2,753.50 |
2,676.00 |
2,728.00 |
0.9M |
| 2025-08-04 |
2,638.00 |
2,676.50 |
2,624.50 |
2,675.00 |
1.0M |
| 2025-08-01 |
2,693.00 |
2,715.00 |
2,666.00 |
2,706.00 |
0.9M |
| 2025-07-31 |
2,713.00 |
2,752.00 |
2,712.00 |
2,743.00 |
0.9M |
| 2025-07-30 |
2,692.50 |
2,721.50 |
2,682.50 |
2,710.00 |
0.9M |
| 2025-07-29 |
2,702.00 |
2,722.00 |
2,696.50 |
2,709.50 |
0.8M |
| 2025-07-28 |
2,817.50 |
2,820.00 |
2,731.00 |
2,731.00 |
0.8M |
| 2025-07-25 |
2,829.00 |
2,850.50 |
2,815.00 |
2,837.50 |
1.0M |
| 2025-07-24 |
2,800.00 |
2,849.00 |
2,791.50 |
2,819.50 |
1.1M |
| 2025-07-23 |
2,733.50 |
2,779.00 |
2,712.00 |
2,756.50 |
1.1M |
| 2025-07-22 |
2,720.00 |
2,720.00 |
2,673.50 |
2,689.50 |
0.6M |
| 2025-07-18 |
2,708.00 |
2,727.00 |
2,706.50 |
2,715.50 |
0.5M |
| 2025-07-17 |
2,690.50 |
2,710.00 |
2,682.50 |
2,703.00 |
0.7M |
| 2025-07-16 |
2,705.00 |
2,720.50 |
2,686.00 |
2,699.00 |
0.7M |
| 2025-07-15 |
2,734.50 |
2,764.50 |
2,700.50 |
2,712.50 |
0.6M |
| 2025-07-14 |
2,723.00 |
2,731.50 |
2,705.50 |
2,719.00 |
0.6M |
| 2025-07-11 |
2,698.00 |
2,749.50 |
2,696.50 |
2,721.50 |
0.7M |
| 2025-07-10 |
2,700.00 |
2,701.50 |
2,658.00 |
2,682.50 |
0.8M |
| 2025-07-09 |
2,657.50 |
2,712.00 |
2,649.50 |
2,698.50 |
0.9M |
| 2025-07-08 |
2,622.00 |
2,669.50 |
2,620.00 |
2,660.50 |
0.9M |
| 2025-07-07 |
2,621.50 |
2,641.50 |
2,609.00 |
2,639.50 |
0.6M |
| 2025-07-04 |
2,631.00 |
2,662.50 |
2,626.50 |
2,645.50 |
0.7M |
| 2025-07-03 |
2,613.50 |
2,651.50 |
2,612.50 |
2,622.00 |
1.1M |
| 2025-07-02 |
2,556.50 |
2,598.00 |
2,556.50 |
2,596.50 |
0.7M |
| 2025-07-01 |
2,563.00 |
2,589.00 |
2,549.00 |
2,580.00 |
0.7M |
| 2025-06-30 |
2,569.00 |
2,592.50 |
2,562.50 |
2,582.00 |
0.8M |
| 2025-06-27 |
2,565.50 |
2,594.50 |
2,554.50 |
2,562.00 |
1.0M |
| 2025-06-26 |
2,565.00 |
2,575.00 |
2,559.00 |
2,569.00 |
0.8M |
| 2025-06-25 |
2,560.00 |
2,572.50 |
2,546.50 |
2,565.00 |
0.7M |
| 2025-06-24 |
2,584.00 |
2,594.50 |
2,557.50 |
2,560.00 |
0.7M |
| 2025-06-23 |
2,570.00 |
2,588.50 |
2,554.50 |
2,568.50 |
0.9M |
| 2025-06-20 |
2,588.00 |
2,605.50 |
2,573.00 |
2,588.00 |
3.7M |
| 2025-06-19 |
2,555.00 |
2,594.00 |
2,532.50 |
2,588.00 |
1.5M |
| 2025-06-18 |
2,460.00 |
2,523.50 |
2,460.00 |
2,512.00 |
1.2M |
| 2025-06-17 |
2,490.00 |
2,493.00 |
2,462.00 |
2,475.00 |
0.7M |
| 2025-06-16 |
2,453.00 |
2,485.00 |
2,438.50 |
2,453.00 |
0.7M |
| 2025-06-13 |
2,430.00 |
2,434.50 |
2,405.00 |
2,432.00 |
0.9M |
| 2025-06-12 |
2,424.00 |
2,435.00 |
2,413.00 |
2,425.50 |
0.5M |
| 2025-06-11 |
2,428.00 |
2,433.50 |
2,404.00 |
2,426.50 |
0.5M |
| 2025-06-10 |
2,445.00 |
2,453.00 |
2,421.00 |
2,428.50 |
0.7M |
| 2025-06-09 |
2,430.00 |
2,440.00 |
2,423.00 |
2,440.00 |
0.5M |
| 2025-06-06 |
2,422.00 |
2,436.00 |
2,418.50 |
2,423.00 |
0.5M |
| 2025-06-05 |
2,412.00 |
2,430.00 |
2,398.50 |
2,422.00 |
0.6M |
| 2025-06-04 |
2,455.00 |
2,467.00 |
2,441.00 |
2,444.50 |
0.6M |
| 2025-06-03 |
2,450.00 |
2,458.00 |
2,418.00 |
2,445.00 |
0.7M |
| 2025-06-02 |
2,410.00 |
2,450.00 |
2,410.00 |
2,449.00 |
0.6M |
| 2025-05-30 |
2,390.50 |
2,425.00 |
2,379.00 |
2,414.00 |
1.1M |
| 2025-05-29 |
2,425.00 |
2,438.50 |
2,411.00 |
2,416.00 |
1.2M |
| 2025-05-28 |
2,435.00 |
2,443.00 |
2,411.50 |
2,425.00 |
0.9M |
| 2025-05-27 |
2,425.00 |
2,447.00 |
2,416.00 |
2,441.00 |
0.4M |
| 2025-05-26 |
2,470.00 |
2,481.50 |
2,429.50 |
2,440.00 |
0.6M |
| 2025-05-23 |
2,483.50 |
2,496.00 |
2,465.50 |
2,467.50 |
0.6M |
| 2025-05-22 |
2,440.00 |
2,475.00 |
2,433.50 |
2,457.50 |
0.7M |
| 2025-05-21 |
2,452.50 |
2,492.50 |
2,450.00 |
2,473.50 |
0.8M |
| 2025-05-20 |
2,419.50 |
2,438.00 |
2,405.00 |
2,422.50 |
0.9M |
| 2025-05-19 |
2,379.50 |
2,398.50 |
2,345.50 |
2,396.50 |
1.6M |
| 2025-05-16 |
2,480.50 |
2,480.50 |
2,387.50 |
2,418.00 |
2.0M |
| 2025-05-15 |
2,537.50 |
2,538.50 |
2,472.00 |
2,491.50 |
1.5M |
| 2025-05-14 |
2,530.00 |
2,566.50 |
2,501.50 |
2,555.50 |
1.0M |
| 2025-05-13 |
2,584.00 |
2,614.00 |
2,524.50 |
2,533.00 |
1.6M |
| 2025-05-12 |
2,499.50 |
2,538.50 |
2,479.00 |
2,504.00 |
1.5M |
| 2025-05-09 |
2,455.00 |
2,522.50 |
2,438.50 |
2,494.00 |
2.0M |
| 2025-05-08 |
2,372.00 |
2,416.50 |
2,345.50 |
2,406.50 |
2.1M |
| 2025-05-07 |
2,273.00 |
2,348.00 |
2,273.00 |
2,334.50 |
1.3M |
| 2025-05-02 |
2,328.00 |
2,363.00 |
2,264.00 |
2,268.00 |
2.0M |
| 2025-05-01 |
2,423.00 |
2,437.00 |
2,335.50 |
2,337.00 |
1.7M |
| 2025-04-30 |
2,424.00 |
2,441.00 |
2,397.50 |
2,441.00 |
1.7M |
| 2025-04-28 |
2,400.00 |
2,439.00 |
2,395.50 |
2,418.00 |
1.1M |
| 2025-04-25 |
2,391.50 |
2,412.00 |
2,376.50 |
2,396.00 |
1.3M |
| 2025-04-24 |
2,400.00 |
2,420.00 |
2,355.50 |
2,370.00 |
1.5M |
| 2025-04-23 |
2,318.50 |
2,357.00 |
2,284.00 |
2,350.50 |
2.5M |
| 2025-04-22 |
2,201.50 |
2,218.50 |
2,182.50 |
2,218.50 |
0.7M |
| 2025-04-21 |
2,199.00 |
2,212.50 |
2,176.00 |
2,188.50 |
0.8M |
| 2025-04-18 |
2,182.50 |
2,231.50 |
2,182.50 |
2,218.00 |
1.0M |
| 2025-04-17 |
2,080.50 |
2,169.00 |
2,073.00 |
2,157.50 |
1.4M |
| 2025-04-16 |
2,073.00 |
2,149.00 |
2,059.50 |
2,084.00 |
2.5M |
| 2025-04-15 |
2,024.00 |
2,043.50 |
2,022.00 |
2,023.00 |
0.5M |
| 2025-04-14 |
1,999.50 |
2,038.00 |
1,988.50 |
2,017.50 |
0.6M |
| 2025-04-11 |
2,016.50 |
2,017.00 |
1,945.00 |
1,988.50 |
1.2M |
| 2025-04-10 |
2,095.00 |
2,095.00 |
2,033.50 |
2,066.50 |
1.2M |
| 2025-04-09 |
1,932.00 |
1,963.00 |
1,872.00 |
1,895.00 |
1.8M |
| 2025-04-08 |
1,920.50 |
2,024.00 |
1,920.00 |
1,972.00 |
1.7M |
| 2025-04-07 |
1,832.00 |
1,897.50 |
1,788.50 |
1,829.50 |
2.8M |
| 2025-04-04 |
2,093.00 |
2,108.50 |
1,961.00 |
2,032.00 |
3.0M |
| 2025-04-03 |
2,161.00 |
2,209.00 |
2,143.00 |
2,172.50 |
2.4M |
| 2025-04-02 |
2,264.50 |
2,271.00 |
2,225.50 |
2,261.00 |
0.9M |
| 2025-04-01 |
2,309.00 |
2,327.00 |
2,249.50 |
2,258.50 |
1.3M |
| 2025-03-31 |
2,290.00 |
2,307.50 |
2,240.00 |
2,275.50 |
1.4M |
| 2025-03-28 |
2,425.00 |
2,434.50 |
2,363.00 |
2,370.00 |
1.4M |
| 2025-03-27 |
2,375.50 |
2,452.50 |
2,372.00 |
2,451.00 |
2.0M |
| 2025-03-26 |
2,379.00 |
2,396.00 |
2,343.50 |
2,383.00 |
1.0M |
| 2025-03-25 |
2,398.50 |
2,407.50 |
2,340.50 |
2,359.00 |
1.0M |
| 2025-03-24 |
2,420.00 |
2,422.00 |
2,386.50 |
2,412.50 |
1.1M |
| 2025-03-21 |
2,351.00 |
2,428.00 |
2,351.00 |
2,428.00 |
1.7M |
| 2025-03-19 |
2,365.00 |
2,374.00 |
2,341.00 |
2,350.00 |
1.2M |
| 2025-03-18 |
2,375.00 |
2,384.00 |
2,350.00 |
2,378.00 |
1.3M |
| 2025-03-17 |
2,380.00 |
2,395.00 |
2,360.50 |
2,365.50 |
1.2M |
| 2025-03-14 |
2,300.00 |
2,364.00 |
2,293.50 |
2,356.50 |
1.9M |
| 2025-03-13 |
2,280.00 |
2,323.00 |
2,271.50 |
2,292.50 |
1.6M |
| 2025-03-12 |
2,214.00 |
2,267.50 |
2,210.50 |
2,264.50 |
1.5M |
| 2025-03-11 |
2,180.50 |
2,205.50 |
2,140.00 |
2,205.50 |
1.6M |
| 2025-03-10 |
2,240.00 |
2,240.00 |
2,181.00 |
2,207.00 |
1.4M |
| 2025-03-07 |
2,222.00 |
2,240.00 |
2,197.00 |
2,240.00 |
1.4M |
| 2025-03-06 |
2,198.00 |
2,230.50 |
2,186.00 |
2,230.50 |
1.5M |
| 2025-03-05 |
2,200.00 |
2,235.00 |
2,186.50 |
2,193.50 |
2.2M |
| 2025-03-04 |
2,189.00 |
2,219.50 |
2,166.00 |
2,195.50 |
1.6M |
| 2025-03-03 |
2,180.00 |
2,198.50 |
2,155.00 |
2,191.00 |
1.9M |
| 2025-02-28 |
2,170.00 |
2,186.00 |
2,143.50 |
2,162.00 |
2.5M |
| 2025-02-27 |
2,180.50 |
2,203.00 |
2,161.50 |
2,187.50 |
2.7M |
| 2025-02-26 |
2,111.00 |
2,177.00 |
2,111.00 |
2,168.50 |
11.7M |
| 2025-02-25 |
2,136.00 |
2,153.50 |
2,114.50 |
2,129.50 |
2.0M |
| 2025-02-21 |
2,125.00 |
2,182.00 |
2,125.00 |
2,157.50 |
2.3M |
| 2025-02-20 |
2,160.50 |
2,172.00 |
2,111.00 |
2,133.50 |
2.9M |
| 2025-02-19 |
2,180.00 |
2,242.50 |
2,170.50 |
2,179.00 |
7.4M |
| 2025-02-18 |
2,154.50 |
2,181.50 |
2,143.00 |
2,151.00 |
5.9M |
| 2025-02-17 |
2,158.00 |
2,186.00 |
2,147.50 |
2,155.00 |
2.2M |
| 2025-02-14 |
2,136.00 |
2,174.00 |
2,134.50 |
2,165.50 |
1.9M |
| 2025-02-13 |
2,148.00 |
2,170.50 |
2,138.00 |
2,138.00 |
1.5M |
| 2025-02-12 |
2,135.00 |
2,188.50 |
2,134.00 |
2,159.00 |
2.4M |
| 2025-02-10 |
2,054.50 |
2,162.00 |
2,054.50 |
2,141.00 |
4.6M |
| 2025-02-07 |
2,172.00 |
2,172.00 |
2,147.00 |
2,154.50 |
0.8M |
| 2025-02-06 |
2,176.00 |
2,193.50 |
2,169.00 |
2,175.00 |
1.0M |
| 2025-02-05 |
2,147.00 |
2,189.00 |
2,142.50 |
2,170.00 |
1.3M |
| 2025-02-04 |
2,180.00 |
2,201.50 |
2,147.00 |
2,149.00 |
1.7M |
| 2025-02-03 |
2,200.00 |
2,275.00 |
2,164.00 |
2,164.00 |
2.4M |
| 2025-01-31 |
2,353.50 |
2,353.50 |
2,310.50 |
2,344.00 |
0.9M |
| 2025-01-30 |
2,296.50 |
2,330.00 |
2,292.00 |
2,319.50 |
1.0M |
| 2025-01-29 |
2,272.50 |
2,303.50 |
2,257.00 |
2,296.00 |
1.0M |
| 2025-01-28 |
2,243.50 |
2,292.00 |
2,240.00 |
2,280.00 |
1.0M |
| 2025-01-27 |
2,286.00 |
2,301.50 |
2,252.50 |
2,269.50 |
1.1M |
| 2025-01-24 |
2,300.00 |
2,309.00 |
2,258.00 |
2,278.50 |
1.1M |
| 2025-01-23 |
2,271.00 |
2,292.00 |
2,253.50 |
2,282.00 |
0.6M |
| 2025-01-22 |
2,300.00 |
2,305.00 |
2,280.50 |
2,282.50 |
0.5M |
| 2025-01-21 |
2,315.00 |
2,325.00 |
2,259.00 |
2,274.50 |
0.7M |
| 2025-01-20 |
2,300.00 |
2,307.50 |
2,279.50 |
2,295.00 |
0.5M |
| 2025-01-17 |
2,272.00 |
2,294.00 |
2,222.00 |
2,270.50 |
1.1M |
| 2025-01-16 |
2,245.00 |
2,283.50 |
2,243.00 |
2,272.00 |
0.6M |
| 2025-01-15 |
2,218.00 |
2,247.00 |
2,207.00 |
2,236.00 |
0.5M |
| 2025-01-14 |
2,210.00 |
2,239.00 |
2,195.00 |
2,204.50 |
0.7M |
| 2025-01-10 |
2,266.00 |
2,274.00 |
2,223.00 |
2,228.00 |
0.5M |
| 2025-01-09 |
2,309.00 |
2,316.50 |
2,277.00 |
2,277.00 |
0.6M |
| 2025-01-08 |
2,290.00 |
2,326.50 |
2,286.50 |
2,315.50 |
1.0M |
| 2025-01-07 |
2,301.50 |
2,308.50 |
2,276.50 |
2,292.00 |
0.5M |
| 2025-01-06 |
2,315.00 |
2,322.00 |
2,274.00 |
2,301.00 |
0.9M |