28,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-10-01 | 29,300.00 | 29,300.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-09-29 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2025-09-19 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-09-18 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-09-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-16 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 0.0M |
| 2025-09-12 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-09-11 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-09-05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-09-03 | 20,700.00 | 23,700.00 | 20,700.00 | 23,700.00 | 0.0M |
| 2025-08-26 | 20,500.00 | 23,500.00 | 20,500.00 | 23,500.00 | 0.0M |
| 2025-08-18 | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.0M |
| 2025-08-15 | 23,500.00 | 23,500.00 | 22,600.00 | 23,500.00 | 0.0M |
| 2025-08-14 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-08-13 | 22,700.00 | 24,000.00 | 22,700.00 | 24,000.00 | 0.0M |
| 2025-08-12 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-08-11 | 23,000.00 | 23,000.00 | 22,600.00 | 22,700.00 | 0.0M |
| 2025-08-08 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-08-07 | 26,300.00 | 26,300.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-08-06 | 23,000.00 | 23,900.00 | 23,000.00 | 23,900.00 | 0.0M |
| 2025-08-05 | 23,000.00 | 23,400.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2025-08-04 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-08-01 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-07-31 | 23,500.00 | 23,500.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-07-30 | 24,000.00 | 24,000.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-07-29 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-28 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-07-25 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-24 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-23 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-21 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-18 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2025-07-17 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 0.0M |
| 2025-07-16 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-15 | 21,300.00 | 24,500.00 | 21,300.00 | 24,300.00 | 0.0M |
| 2025-07-14 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-11 | 25,000.00 | 25,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-07-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-07-04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-07-03 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-06-27 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-06-24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-06-20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-06-19 | 24,000.00 | 26,000.00 | 24,000.00 | 26,000.00 | 0.0M |
| 2025-06-17 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-06-10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-05-26 | 24,800.00 | 29,500.00 | 24,800.00 | 29,500.00 | 0.0M |
| 2025-05-12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-05-06 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-05-05 | 28,700.00 | 28,700.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-04-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-17 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-04-10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-04-09 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-04-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-04 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-03 | 27,000.00 | 27,000.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-04-02 | 29,000.00 | 29,400.00 | 29,000.00 | 29,400.00 | 0.0M |
| 2025-03-31 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2025-03-28 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-03-21 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-03-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-03-19 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-03-18 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-03-17 | 26,100.00 | 27,000.00 | 26,100.00 | 27,000.00 | 0.0M |
| 2025-03-14 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-03-13 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.0M |
| 2025-03-12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-03-11 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2025-03-10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2025-03-07 | 28,500.00 | 28,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-03-06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-03-05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-03-04 | 31,000.00 | 31,000.00 | 28,100.00 | 28,200.00 | 0.0M |
| 2025-03-03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-02-28 | 30,400.00 | 34,700.00 | 29,600.00 | 34,700.00 | 0.0M |
| 2025-02-27 | 34,900.00 | 34,900.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-02-26 | 30,500.00 | 30,500.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-02-25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-02-24 | 33,000.00 | 33,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-02-21 | 37,000.00 | 37,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-02-20 | 37,000.00 | 44,200.00 | 37,000.00 | 44,000.00 | 0.0M |
| 2025-02-19 | 38,600.00 | 38,700.00 | 28,800.00 | 38,700.00 | 0.0M |
| 2025-02-18 | 33,000.00 | 33,800.00 | 33,000.00 | 33,800.00 | 0.0M |
| 2025-02-17 | 29,600.00 | 29,600.00 | 27,000.00 | 29,600.00 | 0.0M |
| 2025-02-14 | 25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.0M |
| 2025-02-12 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-02-11 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-02-10 | 25,000.00 | 25,000.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-02-07 | 24,000.00 | 24,300.00 | 24,000.00 | 24,300.00 | 0.0M |
| 2025-02-06 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-02-05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-21 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-01-17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |