94.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 99.00 | 99.52 | 99.00 | 99.52 | 0.5K |
| 09:20 | 99.10 | 99.10 | 98.50 | 98.50 | 0.0K |
| 09:25 | 99.01 | 99.01 | 99.01 | 99.01 | 0.0K |
| 09:30 | 98.69 | 99.52 | 98.69 | 99.52 | 0.0K |
| 09:35 | 99.00 | 99.00 | 98.52 | 98.52 | 5.1K |
| 09:40 | 99.52 | 99.58 | 99.04 | 99.36 | 0.7K |
| 09:45 | 98.68 | 98.68 | 98.68 | 98.68 | 0.8K |
| 09:50 | 98.68 | 98.68 | 98.68 | 98.68 | 0.0K |
| 09:55 | 99.23 | 99.23 | 99.23 | 99.23 | 0.1K |
| 10:00 | 99.11 | 99.11 | 99.11 | 99.11 | 0.0K |
| 10:05 | 99.60 | 99.90 | 99.60 | 99.90 | 0.3K |
| 10:10 | 99.21 | 99.99 | 99.21 | 99.99 | 0.1K |
| 10:15 | 99.98 | 100.46 | 99.98 | 100.00 | 0.5K |
| 10:20 | 100.22 | 100.22 | 99.60 | 99.60 | 0.1K |
| 10:25 | 99.15 | 99.59 | 99.01 | 99.10 | 0.1K |
| 10:30 | 98.94 | 98.94 | 98.94 | 98.94 | 0.0K |
| 10:35 | 99.14 | 99.14 | 98.98 | 99.00 | 0.2K |
| 10:40 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0K |
| 10:45 | 98.98 | 98.98 | 98.98 | 98.98 | 0.5K |
| 10:50 | 99.19 | 99.24 | 99.19 | 99.24 | 0.1K |
| 11:10 | 98.81 | 99.09 | 98.81 | 99.09 | 0.0K |
| 11:15 | 99.07 | 99.23 | 99.07 | 99.15 | 0.4K |
| 11:20 | 98.96 | 99.42 | 98.96 | 99.42 | 0.4K |
| 11:25 | 98.81 | 98.81 | 98.70 | 98.70 | 0.4K |
| 11:30 | 98.97 | 98.97 | 98.51 | 98.51 | 0.1K |
| 11:35 | 99.09 | 99.09 | 98.65 | 98.65 | 0.1K |
| 11:40 | 99.11 | 99.11 | 99.11 | 99.11 | 0.1K |
| 11:45 | 99.00 | 99.00 | 99.00 | 99.00 | 7.4K |
| 11:50 | 99.00 | 99.00 | 98.49 | 98.49 | 3.4K |
| 11:55 | 98.96 | 98.96 | 98.25 | 98.25 | 0.3K |
| 12:00 | 98.25 | 98.25 | 98.00 | 98.00 | 3.0K |
| 12:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 12:10 | 98.09 | 98.09 | 98.00 | 98.00 | 1.3K |
| 12:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:25 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 12:30 | 98.09 | 98.09 | 98.08 | 98.08 | 0.0K |
| 12:35 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0K |
| 12:40 | 98.48 | 98.54 | 98.48 | 98.54 | 0.3K |
| 12:45 | 98.30 | 98.30 | 98.00 | 98.00 | 0.7K |
| 12:50 | 97.61 | 97.97 | 97.61 | 97.97 | 1.3K |
| 12:55 | 97.50 | 97.66 | 97.50 | 97.66 | 0.0K |
| 13:00 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 13:10 | 97.65 | 97.80 | 97.50 | 97.80 | 0.2K |
| 13:15 | 97.85 | 97.85 | 97.85 | 97.85 | 0.1K |
| 13:20 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 13:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 13:30 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0K |
| 13:35 | 98.03 | 98.03 | 98.03 | 98.03 | 0.0K |
| 13:45 | 98.24 | 98.24 | 97.79 | 97.79 | 0.0K |
| 13:50 | 97.95 | 98.26 | 97.95 | 98.26 | 0.1K |
| 13:55 | 97.79 | 97.79 | 97.50 | 97.50 | 0.1K |
| 14:05 | 97.43 | 97.93 | 97.43 | 97.93 | 0.2K |
| 14:10 | 97.50 | 97.98 | 97.50 | 97.98 | 1.2K |
| 14:15 | 97.93 | 97.93 | 97.80 | 97.80 | 0.0K |
| 14:20 | 97.98 | 98.25 | 97.98 | 98.00 | 0.5K |
| 14:30 | 98.67 | 98.67 | 98.64 | 98.64 | 0.3K |
| 14:35 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0K |
| 14:40 | 98.25 | 98.25 | 97.19 | 97.19 | 10.4K |
| 14:45 | 97.59 | 97.78 | 97.59 | 97.76 | 0.0K |
| 14:55 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0K |
| 15:00 | 98.00 | 98.18 | 98.00 | 98.18 | 0.6K |
| 15:05 | 98.00 | 98.00 | 97.82 | 98.00 | 1.0K |
| 15:10 | 99.66 | 99.66 | 99.66 | 99.66 | 10.0K |
| 15:15 | 98.87 | 98.98 | 98.87 | 98.98 | 20.8K |
| 15:20 | 98.36 | 98.36 | 98.36 | 98.36 | 0.3K |
| 15:25 | 100.22 | 101.10 | 99.00 | 99.22 | 4.7K |