2,390.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 29.2K |
| 09:05 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 54.6K |
| 09:10 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 5.8K |
| 09:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.1K |
| 09:20 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 2.1K |
| 09:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.2K |
| 09:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 09:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.3K |
| 09:50 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 30.7K |
| 09:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 3.2K |
| 10:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 10:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 3.1K |
| 10:10 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.3K |
| 10:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.0K |
| 10:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 10:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.9K |
| 10:30 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.9K |
| 10:35 | 2,320.00 | 2,330.00 | 2,310.00 | 2,320.00 | 48.5K |
| 10:40 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 59.2K |
| 10:50 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 2.7K |
| 10:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 11:00 | 2,310.00 | 2,350.00 | 2,310.00 | 2,350.00 | 195.1K |
| 11:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.6K |
| 11:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.2K |
| 11:15 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 10.0K |
| 11:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.3K |
| 14:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 136.3K |
| 14:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 14:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 14:15 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 27.5K |
| 14:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.2K |
| 14:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.1K |
| 14:50 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 1.4K |
| 14:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 7.2K |
| 15:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 5.8K |
| 15:05 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 1.3K |
| 15:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 2.2K |
| 15:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.3K |
| 15:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 26.6K |
| 15:25 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 61.0K |
| 15:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 15:45 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 3.7K |
| 16:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 155.7K |
| 16:05 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 16:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 16:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |