2,390.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,410.00 | 2,440.00 | 2,390.00 | 2,390.00 | 1.2M |
| 2025-09-26 | 2,370.00 | 2,430.00 | 2,360.00 | 2,410.00 | 1.3M |
| 2025-09-25 | 2,360.00 | 2,370.00 | 2,340.00 | 2,370.00 | 0.7M |
| 2025-09-24 | 2,380.00 | 2,380.00 | 2,350.00 | 2,350.00 | 0.2M |
| 2025-09-23 | 2,330.00 | 2,380.00 | 2,320.00 | 2,380.00 | 0.8M |
| 2025-09-22 | 2,370.00 | 2,380.00 | 2,320.00 | 2,320.00 | 0.9M |
| 2025-09-19 | 2,350.00 | 2,370.00 | 2,310.00 | 2,370.00 | 0.9M |
| 2025-09-18 | 2,360.00 | 2,370.00 | 2,340.00 | 2,340.00 | 0.5M |
| 2025-09-17 | 2,380.00 | 2,380.00 | 2,320.00 | 2,360.00 | 0.7M |
| 2025-09-16 | 2,300.00 | 2,370.00 | 2,290.00 | 2,360.00 | 1.9M |
| 2025-09-15 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 0.5M |
| 2025-09-12 | 2,260.00 | 2,280.00 | 2,230.00 | 2,280.00 | 0.6M |
| 2025-09-11 | 2,230.00 | 2,290.00 | 2,210.00 | 2,260.00 | 0.7M |
| 2025-09-10 | 2,230.00 | 2,240.00 | 2,210.00 | 2,230.00 | 1.3M |
| 2025-09-09 | 2,260.00 | 2,260.00 | 2,210.00 | 2,230.00 | 3.3M |
| 2025-09-08 | 2,270.00 | 2,290.00 | 2,260.00 | 2,260.00 | 0.9M |
| 2025-09-04 | 2,260.00 | 2,270.00 | 2,250.00 | 2,270.00 | 0.3M |
| 2025-09-03 | 2,250.00 | 2,280.00 | 2,240.00 | 2,240.00 | 0.7M |
| 2025-09-02 | 2,240.00 | 2,270.00 | 2,240.00 | 2,250.00 | 0.8M |
| 2025-09-01 | 2,210.00 | 2,260.00 | 2,190.00 | 2,240.00 | 3.0M |
| 2025-08-29 | 2,290.00 | 2,290.00 | 2,230.00 | 2,280.00 | 5.3M |
| 2025-08-28 | 2,290.00 | 2,310.00 | 2,290.00 | 2,300.00 | 0.5M |
| 2025-08-27 | 2,300.00 | 2,310.00 | 2,280.00 | 2,290.00 | 0.8M |
| 2025-08-26 | 2,300.00 | 2,310.00 | 2,280.00 | 2,300.00 | 0.7M |
| 2025-08-25 | 2,280.00 | 2,300.00 | 2,250.00 | 2,290.00 | 1.9M |
| 2025-08-22 | 2,270.00 | 2,280.00 | 2,250.00 | 2,280.00 | 0.6M |
| 2025-08-21 | 2,290.00 | 2,290.00 | 2,250.00 | 2,280.00 | 2.3M |
| 2025-08-20 | 2,280.00 | 2,300.00 | 2,260.00 | 2,290.00 | 2.1M |
| 2025-08-19 | 2,190.00 | 2,290.00 | 2,190.00 | 2,270.00 | 2.7M |
| 2025-08-15 | 2,170.00 | 2,200.00 | 2,160.00 | 2,190.00 | 1.1M |
| 2025-08-14 | 2,170.00 | 2,170.00 | 2,130.00 | 2,170.00 | 2.6M |
| 2025-08-13 | 2,160.00 | 2,180.00 | 2,160.00 | 2,170.00 | 0.8M |
| 2025-08-12 | 2,160.00 | 2,160.00 | 2,140.00 | 2,160.00 | 1.6M |
| 2025-08-11 | 2,160.00 | 2,160.00 | 2,120.00 | 2,160.00 | 1.4M |
| 2025-08-08 | 2,180.00 | 2,180.00 | 2,140.00 | 2,160.00 | 1.1M |
| 2025-08-07 | 2,180.00 | 2,180.00 | 2,160.00 | 2,180.00 | 0.6M |
| 2025-08-06 | 2,190.00 | 2,190.00 | 2,160.00 | 2,180.00 | 1.4M |
| 2025-08-05 | 2,210.00 | 2,210.00 | 2,160.00 | 2,190.00 | 2.4M |
| 2025-08-04 | 2,210.00 | 2,240.00 | 2,200.00 | 2,200.00 | 2.6M |
| 2025-08-01 | 2,200.00 | 2,220.00 | 2,190.00 | 2,210.00 | 0.9M |
| 2025-07-31 | 2,250.00 | 2,260.00 | 2,170.00 | 2,200.00 | 3.5M |
| 2025-07-30 | 2,250.00 | 2,270.00 | 2,230.00 | 2,230.00 | 1.4M |
| 2025-07-29 | 2,260.00 | 2,260.00 | 2,240.00 | 2,250.00 | 1.1M |
| 2025-07-28 | 2,270.00 | 2,270.00 | 2,240.00 | 2,260.00 | 1.4M |
| 2025-07-25 | 2,270.00 | 2,270.00 | 2,250.00 | 2,260.00 | 0.6M |
| 2025-07-24 | 2,260.00 | 2,280.00 | 2,260.00 | 2,270.00 | 0.6M |
| 2025-07-23 | 2,250.00 | 2,280.00 | 2,250.00 | 2,260.00 | 0.5M |
| 2025-07-22 | 2,280.00 | 2,280.00 | 2,240.00 | 2,250.00 | 1.6M |
| 2025-07-21 | 2,280.00 | 2,300.00 | 2,250.00 | 2,280.00 | 2.6M |
| 2025-07-18 | 2,310.00 | 2,310.00 | 2,280.00 | 2,280.00 | 1.6M |
| 2025-07-17 | 2,330.00 | 2,330.00 | 2,300.00 | 2,300.00 | 1.1M |
| 2025-07-16 | 2,330.00 | 2,340.00 | 2,310.00 | 2,320.00 | 0.8M |
| 2025-07-15 | 2,310.00 | 2,330.00 | 2,290.00 | 2,330.00 | 1.1M |
| 2025-07-14 | 2,330.00 | 2,330.00 | 2,300.00 | 2,300.00 | 0.6M |
| 2025-07-11 | 2,290.00 | 2,330.00 | 2,290.00 | 2,320.00 | 0.6M |
| 2025-07-10 | 2,290.00 | 2,310.00 | 2,270.00 | 2,290.00 | 0.8M |
| 2025-07-09 | 2,300.00 | 2,310.00 | 2,270.00 | 2,290.00 | 1.2M |
| 2025-07-08 | 2,300.00 | 2,310.00 | 2,290.00 | 2,300.00 | 0.9M |
| 2025-07-07 | 2,320.00 | 2,320.00 | 2,290.00 | 2,300.00 | 0.7M |
| 2025-07-04 | 2,320.00 | 2,320.00 | 2,300.00 | 2,310.00 | 0.2M |
| 2025-07-03 | 2,310.00 | 2,330.00 | 2,290.00 | 2,310.00 | 0.5M |
| 2025-07-02 | 2,340.00 | 2,340.00 | 2,280.00 | 2,300.00 | 1.6M |
| 2025-07-01 | 2,340.00 | 2,340.00 | 2,300.00 | 2,320.00 | 0.6M |
| 2025-06-30 | 2,300.00 | 2,340.00 | 2,300.00 | 2,340.00 | 0.4M |
| 2025-06-26 | 2,300.00 | 2,330.00 | 2,300.00 | 2,300.00 | 0.8M |
| 2025-06-25 | 2,340.00 | 2,340.00 | 2,290.00 | 2,290.00 | 0.5M |
| 2025-06-24 | 2,320.00 | 2,340.00 | 2,300.00 | 2,310.00 | 0.6M |
| 2025-06-23 | 2,310.00 | 2,330.00 | 2,290.00 | 2,310.00 | 1.5M |
| 2025-06-20 | 2,340.00 | 2,350.00 | 2,290.00 | 2,340.00 | 1.5M |
| 2025-06-19 | 2,370.00 | 2,400.00 | 2,330.00 | 2,340.00 | 0.7M |
| 2025-06-18 | 2,390.00 | 2,390.00 | 2,360.00 | 2,370.00 | 1.6M |
| 2025-06-17 | 2,450.00 | 2,450.00 | 2,390.00 | 2,390.00 | 1.3M |
| 2025-06-16 | 2,430.00 | 2,460.00 | 2,410.00 | 2,450.00 | 2.2M |
| 2025-06-13 | 2,480.00 | 2,500.00 | 2,440.00 | 2,460.00 | 1.2M |
| 2025-06-12 | 2,490.00 | 2,510.00 | 2,480.00 | 2,480.00 | 0.6M |
| 2025-06-11 | 2,520.00 | 2,530.00 | 2,490.00 | 2,500.00 | 1.1M |
| 2025-06-10 | 2,540.00 | 2,540.00 | 2,520.00 | 2,520.00 | 0.8M |
| 2025-06-05 | 2,540.00 | 2,550.00 | 2,510.00 | 2,540.00 | 1.1M |
| 2025-06-04 | 2,610.00 | 2,620.00 | 2,580.00 | 2,620.00 | 1.2M |
| 2025-06-03 | 2,620.00 | 2,640.00 | 2,580.00 | 2,600.00 | 1.3M |
| 2025-06-02 | 2,600.00 | 2,640.00 | 2,570.00 | 2,620.00 | 0.9M |
| 2025-05-28 | 2,620.00 | 2,620.00 | 2,590.00 | 2,600.00 | 0.3M |
| 2025-05-27 | 2,630.00 | 2,630.00 | 2,590.00 | 2,620.00 | 0.8M |
| 2025-05-26 | 2,670.00 | 2,680.00 | 2,580.00 | 2,630.00 | 2.3M |
| 2025-05-23 | 2,600.00 | 2,690.00 | 2,600.00 | 2,670.00 | 1.6M |
| 2025-05-22 | 2,580.00 | 2,620.00 | 2,570.00 | 2,600.00 | 1.0M |
| 2025-05-21 | 2,570.00 | 2,600.00 | 2,540.00 | 2,580.00 | 0.7M |
| 2025-05-20 | 2,550.00 | 2,600.00 | 2,550.00 | 2,570.00 | 1.4M |
| 2025-05-19 | 2,500.00 | 2,560.00 | 2,490.00 | 2,550.00 | 1.2M |
| 2025-05-16 | 2,510.00 | 2,510.00 | 2,490.00 | 2,500.00 | 0.4M |
| 2025-05-15 | 2,500.00 | 2,500.00 | 2,470.00 | 2,490.00 | 1.1M |
| 2025-05-14 | 2,480.00 | 2,490.00 | 2,460.00 | 2,490.00 | 0.6M |
| 2025-05-09 | 2,480.00 | 2,480.00 | 2,460.00 | 2,480.00 | 0.4M |
| 2025-05-08 | 2,500.00 | 2,510.00 | 2,450.00 | 2,470.00 | 0.7M |
| 2025-05-07 | 2,450.00 | 2,510.00 | 2,450.00 | 2,490.00 | 1.8M |
| 2025-05-06 | 2,450.00 | 2,470.00 | 2,410.00 | 2,440.00 | 2.1M |
| 2025-05-05 | 2,520.00 | 2,520.00 | 2,440.00 | 2,450.00 | 1.3M |
| 2025-05-02 | 2,630.00 | 2,630.00 | 2,460.00 | 2,500.00 | 3.7M |
| 2025-04-30 | 2,620.00 | 2,680.00 | 2,600.00 | 2,640.00 | 1.1M |
| 2025-04-29 | 2,650.00 | 2,650.00 | 2,590.00 | 2,620.00 | 0.7M |
| 2025-04-28 | 2,680.00 | 2,680.00 | 2,630.00 | 2,630.00 | 0.6M |
| 2025-04-25 | 2,680.00 | 2,680.00 | 2,630.00 | 2,650.00 | 0.6M |
| 2025-04-24 | 2,660.00 | 2,680.00 | 2,640.00 | 2,640.00 | 1.6M |
| 2025-04-23 | 2,630.00 | 2,680.00 | 2,630.00 | 2,660.00 | 1.2M |
| 2025-04-22 | 2,560.00 | 2,630.00 | 2,560.00 | 2,630.00 | 1.0M |
| 2025-04-21 | 2,580.00 | 2,600.00 | 2,560.00 | 2,560.00 | 0.6M |
| 2025-04-17 | 2,570.00 | 2,610.00 | 2,540.00 | 2,580.00 | 0.6M |
| 2025-04-16 | 2,440.00 | 2,610.00 | 2,430.00 | 2,570.00 | 2.5M |
| 2025-04-15 | 2,460.00 | 2,500.00 | 2,420.00 | 2,440.00 | 1.6M |
| 2025-04-14 | 2,400.00 | 2,500.00 | 2,400.00 | 2,460.00 | 1.1M |
| 2025-04-11 | 2,330.00 | 2,420.00 | 2,330.00 | 2,400.00 | 1.3M |
| 2025-04-10 | 2,340.00 | 2,380.00 | 2,310.00 | 2,360.00 | 1.1M |
| 2025-04-09 | 2,290.00 | 2,300.00 | 2,240.00 | 2,280.00 | 5.4M |
| 2025-04-08 | 2,310.00 | 2,340.00 | 2,250.00 | 2,290.00 | 5.1M |
| 2025-03-27 | 2,450.00 | 2,480.00 | 2,410.00 | 2,460.00 | 1.2M |
| 2025-03-26 | 2,340.00 | 2,500.00 | 2,340.00 | 2,450.00 | 3.4M |
| 2025-03-25 | 2,300.00 | 2,450.00 | 2,280.00 | 2,340.00 | 4.6M |
| 2025-03-24 | 2,330.00 | 2,330.00 | 2,240.00 | 2,300.00 | 2.9M |
| 2025-03-21 | 2,370.00 | 2,370.00 | 2,300.00 | 2,340.00 | 1.1M |
| 2025-03-20 | 2,350.00 | 2,380.00 | 2,330.00 | 2,370.00 | 0.4M |
| 2025-03-19 | 2,300.00 | 2,350.00 | 2,280.00 | 2,350.00 | 0.5M |
| 2025-03-18 | 2,360.00 | 2,360.00 | 2,290.00 | 2,310.00 | 3.6M |
| 2025-03-17 | 2,360.00 | 2,360.00 | 2,310.00 | 2,360.00 | 0.9M |
| 2025-03-14 | 2,380.00 | 2,380.00 | 2,330.00 | 2,360.00 | 0.7M |
| 2025-03-13 | 2,390.00 | 2,410.00 | 2,370.00 | 2,380.00 | 0.5M |
| 2025-03-12 | 2,350.00 | 2,430.00 | 2,350.00 | 2,390.00 | 1.1M |
| 2025-03-11 | 2,290.00 | 2,340.00 | 2,260.00 | 2,340.00 | 0.5M |
| 2025-03-10 | 2,310.00 | 2,350.00 | 2,270.00 | 2,280.00 | 0.9M |
| 2025-03-07 | 2,300.00 | 2,370.00 | 2,280.00 | 2,280.00 | 1.0M |
| 2025-03-06 | 2,250.00 | 2,340.00 | 2,250.00 | 2,300.00 | 1.0M |
| 2025-03-05 | 2,250.00 | 2,280.00 | 2,220.00 | 2,250.00 | 1.4M |
| 2025-03-04 | 2,260.00 | 2,300.00 | 2,220.00 | 2,250.00 | 1.7M |
| 2025-03-03 | 2,190.00 | 2,330.00 | 2,170.00 | 2,270.00 | 3.4M |
| 2025-02-28 | 2,240.00 | 2,240.00 | 2,190.00 | 2,200.00 | 2.8M |
| 2025-02-27 | 2,280.00 | 2,290.00 | 2,230.00 | 2,260.00 | 1.8M |
| 2025-02-26 | 2,280.00 | 2,300.00 | 2,240.00 | 2,290.00 | 2.1M |
| 2025-02-25 | 2,330.00 | 2,330.00 | 2,270.00 | 2,300.00 | 2.4M |
| 2025-02-24 | 2,340.00 | 2,340.00 | 2,300.00 | 2,330.00 | 1.3M |
| 2025-02-21 | 2,360.00 | 2,360.00 | 2,330.00 | 2,330.00 | 0.5M |
| 2025-02-20 | 2,380.00 | 2,380.00 | 2,340.00 | 2,350.00 | 1.3M |
| 2025-02-19 | 2,380.00 | 2,380.00 | 2,350.00 | 2,380.00 | 0.8M |
| 2025-02-18 | 2,380.00 | 2,390.00 | 2,340.00 | 2,380.00 | 0.9M |
| 2025-02-17 | 2,360.00 | 2,380.00 | 2,320.00 | 2,370.00 | 0.7M |
| 2025-02-14 | 2,380.00 | 2,380.00 | 2,330.00 | 2,360.00 | 0.8M |
| 2025-02-13 | 2,370.00 | 2,380.00 | 2,340.00 | 2,380.00 | 0.5M |
| 2025-02-12 | 2,350.00 | 2,380.00 | 2,330.00 | 2,380.00 | 1.1M |
| 2025-02-11 | 2,380.00 | 2,390.00 | 2,330.00 | 2,350.00 | 0.9M |
| 2025-02-10 | 2,410.00 | 2,410.00 | 2,350.00 | 2,390.00 | 0.8M |
| 2025-02-07 | 2,370.00 | 2,440.00 | 2,340.00 | 2,410.00 | 0.7M |
| 2025-02-06 | 2,410.00 | 2,410.00 | 2,300.00 | 2,380.00 | 2.7M |
| 2025-02-05 | 2,430.00 | 2,430.00 | 2,390.00 | 2,410.00 | 1.0M |
| 2025-02-04 | 2,430.00 | 2,470.00 | 2,410.00 | 2,430.00 | 0.3M |
| 2025-02-03 | 2,460.00 | 2,470.00 | 2,400.00 | 2,430.00 | 1.7M |
| 2025-01-31 | 2,460.00 | 2,480.00 | 2,460.00 | 2,460.00 | 0.2M |
| 2025-01-30 | 2,480.00 | 2,490.00 | 2,460.00 | 2,460.00 | 0.4M |
| 2025-01-24 | 2,460.00 | 2,490.00 | 2,450.00 | 2,470.00 | 0.4M |
| 2025-01-23 | 2,500.00 | 2,500.00 | 2,460.00 | 2,460.00 | 0.5M |
| 2025-01-22 | 2,470.00 | 2,510.00 | 2,460.00 | 2,470.00 | 0.6M |
| 2025-01-21 | 2,460.00 | 2,490.00 | 2,450.00 | 2,470.00 | 0.4M |
| 2025-01-20 | 2,470.00 | 2,490.00 | 2,440.00 | 2,460.00 | 0.6M |
| 2025-01-17 | 2,470.00 | 2,490.00 | 2,460.00 | 2,470.00 | 0.2M |
| 2025-01-16 | 2,470.00 | 2,490.00 | 2,460.00 | 2,470.00 | 0.5M |
| 2025-01-15 | 2,490.00 | 2,490.00 | 2,460.00 | 2,470.00 | 0.6M |
| 2025-01-14 | 2,490.00 | 2,510.00 | 2,470.00 | 2,490.00 | 0.4M |
| 2025-01-13 | 2,500.00 | 2,520.00 | 2,470.00 | 2,500.00 | 0.7M |
| 2025-01-10 | 2,470.00 | 2,500.00 | 2,460.00 | 2,500.00 | 0.2M |
| 2025-01-09 | 2,480.00 | 2,480.00 | 2,460.00 | 2,470.00 | 0.3M |
| 2025-01-08 | 2,500.00 | 2,510.00 | 2,460.00 | 2,480.00 | 1.3M |
| 2025-01-07 | 2,510.00 | 2,540.00 | 2,500.00 | 2,500.00 | 1.1M |
| 2025-01-06 | 2,550.00 | 2,550.00 | 2,520.00 | 2,520.00 | 0.4M |
| 2025-01-03 | 2,570.00 | 2,580.00 | 2,520.00 | 2,550.00 | 1.0M |
| 2025-01-02 | 2,490.00 | 2,600.00 | 2,480.00 | 2,550.00 | 1.7M |