2,370.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 28.7K |
| 09:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 63.4K |
| 09:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 09:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 09:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 12.5K |
| 09:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 24.3K |
| 09:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 09:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 09:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 70.1K |
| 09:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.0K |
| 10:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.4K |
| 10:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 70.0K |
| 10:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.6K |
| 10:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.0K |
| 10:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 10:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 11:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.2K |
| 11:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 11:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 11:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.5K |
| 11:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.7K |
| 11:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.2K |
| 11:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.1K |
| 11:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 4.0K |
| 13:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 13:35 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 2.1K |
| 13:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.0K |
| 13:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 13:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 22.5K |
| 13:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 32.0K |
| 14:00 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 164.8K |
| 14:10 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.6K |
| 14:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 14:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.0K |
| 14:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 54.9K |
| 14:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 20.0K |
| 14:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 6.8K |
| 14:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.6K |
| 15:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 15:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 47.4K |
| 15:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.3K |
| 15:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 10.0K |
| 15:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 4.6K |
| 15:25 | 2,250.00 | 2,270.00 | 2,250.00 | 2,260.00 | 3.2K |
| 15:35 | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 69.1K |
| 15:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 15:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 16:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 10.3K |
| 16:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 8.6K |
| 16:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |