6,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-09-24 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-09-22 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-09-19 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-09-18 | 5,500.00 | 6,550.00 | 5,500.00 | 6,550.00 | 0.0M |
| 2025-09-15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-09-12 | 5,000.00 | 6,100.00 | 5,000.00 | 6,100.00 | 0.0M |
| 2025-09-10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2025-09-09 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2025-09-08 | 5,425.00 | 6,025.00 | 5,425.00 | 5,575.00 | 0.0M |
| 2025-09-04 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2025-09-03 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0M |
| 2025-09-02 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2025-09-01 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2025-08-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-08-28 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-08-27 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-08-26 | 5,750.00 | 6,100.00 | 5,750.00 | 6,100.00 | 0.0M |
| 2025-08-25 | 5,450.00 | 5,550.00 | 5,450.00 | 5,550.00 | 0.0M |
| 2025-08-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-08-14 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-08-06 | 4,770.00 | 5,300.00 | 4,770.00 | 5,300.00 | 0.0M |
| 2025-07-29 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-07-17 | 4,840.00 | 5,300.00 | 4,840.00 | 5,300.00 | 0.0M |
| 2025-07-14 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2025-07-11 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-07-10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-07-09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-07-08 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-07-03 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2025-06-30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-06-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-06-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-06-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-06-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-06-03 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-06-02 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-05-26 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2025-05-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-05-21 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0M |
| 2025-05-19 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0M |
| 2025-05-15 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 0.0M |
| 2025-05-14 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2025-05-05 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2025-04-28 | 5,675.00 | 5,675.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2025-04-24 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-23 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2025-04-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-04-17 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2025-04-16 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2025-03-26 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2025-03-20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2025-03-17 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 0.0M |
| 2025-03-14 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 0.0M |
| 2025-03-13 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 0.0M |
| 2025-03-12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2025-03-11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2025-03-03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-02-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-02-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-02-07 | 4,850.00 | 5,300.00 | 4,850.00 | 5,300.00 | 0.0M |
| 2025-02-06 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2025-02-03 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-01-24 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2025-01-23 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2025-01-22 | 5,075.00 | 5,500.00 | 5,075.00 | 5,500.00 | 0.0M |
| 2025-01-21 | 5,100.00 | 5,625.00 | 5,100.00 | 5,625.00 | 0.0M |
| 2025-01-20 | 6,000.00 | 6,000.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2025-01-08 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2025-01-06 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |