2,710.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 2,690.00 | 2,710.00 | 2,600.00 | 2,710.00 | 0.0M |
| 2025-09-24 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2025-09-23 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-09-22 | 2,790.00 | 2,790.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-09-19 | 2,810.00 | 2,810.00 | 2,650.00 | 2,690.00 | 0.0M |
| 2025-09-17 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2025-09-16 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-09-15 | 2,700.00 | 2,770.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2025-09-12 | 2,690.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2025-09-11 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.0M |
| 2025-09-10 | 2,700.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.2M |
| 2025-09-08 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-09-04 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-09-03 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2025-09-02 | 2,700.00 | 2,700.00 | 2,630.00 | 2,700.00 | 0.0M |
| 2025-09-01 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.0M |
| 2025-08-29 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.2M |
| 2025-08-28 | 2,700.00 | 2,880.00 | 2,650.00 | 2,770.00 | 0.0M |
| 2025-08-27 | 2,800.00 | 2,800.00 | 2,680.00 | 2,760.00 | 0.0M |
| 2025-08-26 | 2,600.00 | 3,360.00 | 2,600.00 | 2,800.00 | 0.1M |
| 2025-08-25 | 2,690.00 | 2,690.00 | 2,510.00 | 2,690.00 | 0.0M |
| 2025-08-21 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-08-20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2025-08-19 | 2,600.00 | 2,700.00 | 2,510.00 | 2,700.00 | 0.0M |
| 2025-08-15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-08-13 | 2,600.00 | 2,690.00 | 2,600.00 | 2,680.00 | 0.0M |
| 2025-08-01 | 2,700.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-07-31 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 0.1M |
| 2025-07-30 | 2,700.00 | 2,700.00 | 2,640.00 | 2,700.00 | 0.0M |
| 2025-07-29 | 2,670.00 | 2,710.00 | 2,600.00 | 2,710.00 | 0.0M |
| 2025-07-28 | 2,710.00 | 3,240.00 | 2,610.00 | 2,700.00 | 0.0M |
| 2025-07-25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-07-24 | 2,700.00 | 2,700.00 | 2,660.00 | 2,670.00 | 0.0M |
| 2025-07-23 | 2,710.00 | 2,710.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-07-22 | 2,700.00 | 2,760.00 | 2,300.00 | 2,700.00 | 0.0M |
| 2025-07-21 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-07-18 | 2,660.00 | 2,700.00 | 2,660.00 | 2,700.00 | 0.1M |
| 2025-07-17 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2025-07-15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-07-11 | 2,680.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2025-07-10 | 2,630.00 | 2,710.00 | 2,560.00 | 2,680.00 | 0.0M |
| 2025-07-09 | 2,560.00 | 2,700.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2025-07-08 | 2,550.00 | 2,660.00 | 2,550.00 | 2,660.00 | 0.0M |
| 2025-07-07 | 2,820.00 | 2,820.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-07-04 | 2,900.00 | 2,910.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-07-03 | 3,000.00 | 3,370.00 | 2,900.00 | 2,960.00 | 0.0M |
| 2025-06-24 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-06-23 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-06-19 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-06-18 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-06-13 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-06-11 | 2,700.00 | 2,770.00 | 2,700.00 | 2,720.00 | 0.2M |
| 2025-06-10 | 2,710.00 | 2,730.00 | 2,710.00 | 2,730.00 | 0.0M |
| 2025-06-04 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 0.1M |
| 2025-06-03 | 2,750.00 | 2,750.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2025-06-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-05-28 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-05-27 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2M |
| 2025-05-21 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2025-05-16 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2025-05-15 | 2,670.00 | 2,680.00 | 2,620.00 | 2,680.00 | 0.0M |
| 2025-05-09 | 2,670.00 | 2,680.00 | 2,600.00 | 2,680.00 | 0.0M |
| 2025-05-08 | 2,670.00 | 2,680.00 | 2,660.00 | 2,680.00 | 0.0M |
| 2025-05-07 | 2,690.00 | 2,700.00 | 2,600.00 | 2,680.00 | 0.0M |
| 2025-05-06 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-05-02 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-04-30 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2025-04-29 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.1M |
| 2025-04-25 | 2,700.00 | 2,710.00 | 2,690.00 | 2,710.00 | 0.0M |
| 2025-04-24 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-04-23 | 2,680.00 | 2,730.00 | 2,610.00 | 2,730.00 | 0.0M |
| 2025-04-22 | 2,640.00 | 2,680.00 | 2,640.00 | 2,680.00 | 0.0M |
| 2025-04-21 | 2,650.00 | 2,680.00 | 2,600.00 | 2,680.00 | 0.0M |
| 2025-04-17 | 2,700.00 | 2,700.00 | 2,640.00 | 2,640.00 | 0.2M |
| 2025-04-16 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-04-15 | 2,800.00 | 2,800.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2025-04-14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-04-11 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2025-04-10 | 2,680.00 | 2,700.00 | 2,660.00 | 2,700.00 | 0.0M |
| 2025-04-09 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-26 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.1M |
| 2025-03-25 | 2,700.00 | 2,700.00 | 2,600.00 | 2,690.00 | 0.0M |
| 2025-03-24 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-21 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-19 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-18 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-17 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-03-13 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-12 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2025-03-11 | 2,780.00 | 2,780.00 | 2,670.00 | 2,700.00 | 0.2M |
| 2025-03-10 | 2,740.00 | 2,740.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-03-07 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2025-03-06 | 2,690.00 | 2,770.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-03-05 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-03-04 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1M |
| 2025-03-03 | 2,680.00 | 2,680.00 | 2,650.00 | 2,680.00 | 0.0M |
| 2025-02-28 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-02-27 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.2M |
| 2025-02-21 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-02-20 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.1M |
| 2025-02-19 | 2,700.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.1M |
| 2025-02-18 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.1M |
| 2025-02-17 | 2,700.00 | 2,700.00 | 2,670.00 | 2,700.00 | 0.0M |
| 2025-02-14 | 2,730.00 | 2,760.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-02-12 | 2,750.00 | 2,760.00 | 2,660.00 | 2,700.00 | 0.0M |
| 2025-02-11 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-02-07 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-02-06 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-02-04 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-02-03 | 2,650.00 | 2,690.00 | 2,650.00 | 2,690.00 | 0.0M |
| 2025-01-31 | 2,700.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2025-01-30 | 2,700.00 | 2,750.00 | 2,680.00 | 2,700.00 | 0.1M |
| 2025-01-24 | 2,650.00 | 2,740.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2025-01-23 | 2,520.00 | 2,770.00 | 2,520.00 | 2,710.00 | 0.1M |
| 2025-01-22 | 2,650.00 | 2,710.00 | 2,620.00 | 2,710.00 | 0.0M |
| 2025-01-21 | 3,370.00 | 3,370.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2025-01-20 | 2,650.00 | 2,820.00 | 2,650.00 | 2,700.00 | 0.2M |
| 2025-01-13 | 2,720.00 | 2,820.00 | 2,720.00 | 2,820.00 | 0.0M |
| 2025-01-06 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-01-03 | 2,810.00 | 2,810.00 | 2,050.00 | 2,720.00 | 0.0M |