558.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 537.70 | 540.44 | 536.81 | 538.16 | 4.1M |
| 2024-12-27 | 534.03 | 539.74 | 531.84 | 539.74 | 4.8M |
| 2024-12-23 | 539.33 | 539.33 | 535.24 | 536.55 | 4.0M |
| 2024-12-20 | 541.42 | 541.42 | 534.40 | 538.04 | 17.8M |
| 2024-12-19 | 544.68 | 548.02 | 541.87 | 544.07 | 9.0M |
| 2024-12-18 | 550.55 | 553.40 | 548.57 | 548.91 | 6.3M |
| 2024-12-17 | 557.58 | 557.71 | 553.40 | 554.23 | 8.4M |
| 2024-12-16 | 556.77 | 560.95 | 555.36 | 558.35 | 5.8M |
| 2024-12-13 | 557.17 | 558.48 | 554.12 | 554.87 | 5.9M |
| 2024-12-12 | 553.87 | 559.54 | 553.66 | 557.49 | 7.5M |
| 2024-12-11 | 557.01 | 559.55 | 555.15 | 555.15 | 6.0M |
| 2024-12-10 | 556.10 | 558.25 | 550.79 | 553.39 | 11.6M |
| 2024-12-09 | 571.35 | 571.35 | 556.53 | 557.92 | 7.9M |
| 2024-12-06 | 569.74 | 573.08 | 568.24 | 569.88 | 5.6M |
| 2024-12-05 | 565.12 | 569.40 | 564.44 | 569.40 | 6.3M |
| 2024-12-04 | 568.31 | 570.18 | 563.99 | 564.78 | 5.9M |
| 2024-12-03 | 565.67 | 569.00 | 564.96 | 568.64 | 5.2M |
| 2024-12-02 | 565.00 | 568.59 | 561.39 | 567.41 | 7.0M |
| 2024-11-29 | 561.33 | 563.76 | 559.16 | 563.75 | 5.6M |
| 2024-11-28 | 558.25 | 561.11 | 556.68 | 561.11 | 3.6M |
| 2024-11-27 | 557.08 | 558.17 | 553.93 | 557.11 | 4.5M |
| 2024-11-26 | 552.17 | 557.62 | 552.00 | 554.70 | 5.2M |
| 2024-11-25 | 550.92 | 552.37 | 547.30 | 551.37 | 12.9M |
| 2024-11-22 | 541.98 | 547.86 | 540.12 | 547.86 | 6.6M |
| 2024-11-21 | 537.97 | 541.47 | 534.80 | 539.81 | 4.9M |
| 2024-11-20 | 537.09 | 540.27 | 535.70 | 537.00 | 5.0M |
| 2024-11-19 | 534.99 | 537.67 | 531.43 | 535.56 | 6.6M |
| 2024-11-18 | 533.48 | 536.27 | 530.62 | 536.27 | 4.8M |
| 2024-11-15 | 532.60 | 535.61 | 532.60 | 534.72 | 7.0M |
| 2024-11-14 | 520.14 | 542.17 | 520.09 | 536.38 | 10.6M |
| 2024-11-13 | 523.13 | 526.05 | 516.68 | 519.90 | 9.0M |
| 2024-11-12 | 535.80 | 535.80 | 523.21 | 523.21 | 10.0M |
| 2024-11-11 | 536.94 | 538.34 | 535.09 | 536.99 | 5.1M |
| 2024-11-08 | 528.64 | 535.91 | 527.59 | 533.67 | 7.4M |
| 2024-11-07 | 529.27 | 531.96 | 524.94 | 528.60 | 6.7M |
| 2024-11-06 | 526.20 | 536.56 | 526.19 | 530.02 | 9.0M |
| 2024-11-05 | 523.21 | 526.28 | 523.08 | 526.14 | 4.5M |
| 2024-11-04 | 524.03 | 526.28 | 522.65 | 522.66 | 3.8M |
| 2024-11-01 | 520.23 | 525.72 | 519.67 | 524.05 | 4.5M |
| 2024-10-31 | 521.62 | 522.49 | 517.51 | 520.32 | 7.8M |
| 2024-10-30 | 529.54 | 529.54 | 522.69 | 524.98 | 5.1M |
| 2024-10-29 | 531.96 | 532.88 | 528.65 | 530.08 | 5.4M |
| 2024-10-28 | 527.64 | 529.50 | 525.47 | 528.75 | 4.4M |
| 2024-10-25 | 526.93 | 529.59 | 525.49 | 525.88 | 5.2M |
| 2024-10-24 | 517.97 | 526.74 | 517.97 | 524.57 | 5.8M |
| 2024-10-23 | 516.42 | 519.71 | 515.62 | 517.96 | 4.6M |
| 2024-10-22 | 519.16 | 520.23 | 513.38 | 516.83 | 6.4M |
| 2024-10-21 | 529.49 | 529.49 | 522.64 | 522.64 | 5.0M |
| 2024-10-18 | 525.94 | 529.62 | 522.71 | 529.62 | 5.5M |
| 2024-10-17 | 528.84 | 530.55 | 528.08 | 528.13 | 4.7M |
| 2024-10-16 | 528.29 | 528.84 | 522.91 | 527.88 | 5.8M |
| 2024-10-15 | 517.97 | 525.68 | 517.81 | 524.44 | 9.2M |
| 2024-10-14 | 509.81 | 515.73 | 509.81 | 514.65 | 4.7M |
| 2024-10-11 | 510.18 | 510.18 | 504.63 | 508.41 | 4.7M |
| 2024-10-10 | 503.18 | 511.55 | 503.18 | 509.23 | 7.2M |
| 2024-10-09 | 498.16 | 501.23 | 496.53 | 501.23 | 3.8M |
| 2024-10-08 | 495.54 | 499.87 | 495.18 | 498.45 | 4.8M |
| 2024-10-07 | 493.69 | 497.05 | 492.67 | 495.58 | 4.5M |
| 2024-10-04 | 491.69 | 495.43 | 491.18 | 492.94 | 5.0M |
| 2024-10-03 | 491.95 | 495.01 | 490.26 | 492.59 | 4.0M |
| 2024-10-02 | 496.70 | 497.00 | 491.56 | 493.12 | 4.2M |
| 2024-10-01 | 497.59 | 498.45 | 495.40 | 496.92 | 5.8M |
| 2024-09-30 | 495.18 | 496.95 | 492.60 | 494.59 | 7.4M |
| 2024-09-27 | 494.74 | 495.03 | 491.72 | 492.28 | 7.2M |
| 2024-09-26 | 498.46 | 498.46 | 491.81 | 494.37 | 6.4M |
| 2024-09-25 | 497.17 | 498.22 | 494.02 | 496.58 | 4.2M |
| 2024-09-24 | 492.59 | 496.84 | 490.02 | 496.49 | 5.3M |
| 2024-09-23 | 491.60 | 495.02 | 489.48 | 492.18 | 4.4M |
| 2024-09-20 | 488.21 | 492.30 | 488.03 | 489.08 | 17.0M |
| 2024-09-19 | 496.38 | 496.38 | 481.93 | 488.23 | 9.8M |
| 2024-09-18 | 500.38 | 502.26 | 496.02 | 496.35 | 5.3M |
| 2024-09-17 | 505.57 | 506.30 | 499.42 | 500.20 | 6.4M |
| 2024-09-16 | 500.62 | 504.24 | 500.62 | 504.23 | 0.0M |
| 2024-09-13 | 498.37 | 503.01 | 497.64 | 502.48 | 5.3M |
| 2024-09-12 | 494.33 | 497.88 | 493.60 | 497.88 | 6.5M |
| 2024-09-11 | 490.29 | 492.91 | 486.95 | 492.24 | 5.6M |
| 2024-09-10 | 492.08 | 492.10 | 486.84 | 489.71 | 5.8M |
| 2024-09-09 | 488.64 | 492.33 | 487.20 | 492.12 | 4.2M |
| 2024-09-06 | 491.08 | 493.05 | 488.08 | 488.31 | 6.8M |
| 2024-09-05 | 489.26 | 495.76 | 489.26 | 493.25 | 6.3M |
| 2024-09-04 | 484.03 | 490.36 | 483.73 | 490.22 | 6.7M |
| 2024-09-03 | 487.85 | 488.39 | 481.83 | 484.76 | 6.1M |
| 2024-09-02 | 483.10 | 487.44 | 482.38 | 485.86 | 4.1M |
| 2024-08-30 | 482.83 | 485.45 | 480.76 | 482.59 | 27.9M |
| 2024-08-29 | 481.89 | 484.89 | 481.55 | 482.43 | 5.4M |
| 2024-08-28 | 475.96 | 480.01 | 475.78 | 479.95 | 5.0M |
| 2024-08-27 | 473.71 | 476.92 | 473.53 | 475.44 | 4.6M |
| 2024-08-26 | 472.47 | 473.95 | 472.35 | 472.43 | 3.0M |
| 2024-08-23 | 472.45 | 474.10 | 471.15 | 472.59 | 4.1M |
| 2024-08-22 | 469.75 | 471.91 | 469.57 | 470.39 | 3.8M |
| 2024-08-21 | 470.84 | 471.02 | 467.92 | 469.06 | 4.3M |
| 2024-08-20 | 474.29 | 474.81 | 470.15 | 470.46 | 5.2M |
| 2024-08-19 | 472.87 | 475.16 | 472.69 | 473.20 | 6.7M |
| 2024-08-16 | 468.49 | 472.35 | 468.49 | 471.80 | 7.0M |
| 2024-08-15 | 469.51 | 469.86 | 467.15 | 468.98 | 5.3M |
| 2024-08-14 | 465.15 | 468.08 | 465.06 | 468.08 | 4.5M |
| 2024-08-13 | 464.85 | 465.41 | 462.78 | 464.36 | 4.7M |
| 2024-08-12 | 463.52 | 465.21 | 460.82 | 463.73 | 4.9M |
| 2024-08-09 | 455.43 | 461.53 | 455.43 | 461.37 | 7.5M |
| 2024-08-08 | 449.00 | 460.56 | 449.00 | 457.08 | 9.3M |
| 2024-08-07 | 444.49 | 451.79 | 444.49 | 448.99 | 7.8M |
| 2024-08-06 | 444.80 | 446.90 | 440.83 | 445.56 | 9.1M |
| 2024-08-05 | 448.34 | 450.14 | 441.94 | 446.37 | 10.8M |
| 2024-08-02 | 452.88 | 458.26 | 449.68 | 453.39 | 8.8M |
| 2024-08-01 | 454.20 | 454.80 | 449.75 | 450.49 | 6.2M |
| 2024-07-31 | 453.22 | 454.42 | 448.06 | 454.42 | 11.2M |
| 2024-07-30 | 455.02 | 456.18 | 453.22 | 453.22 | 4.7M |
| 2024-07-29 | 457.96 | 459.56 | 453.33 | 454.61 | 3.6M |
| 2024-07-26 | 454.08 | 456.24 | 453.15 | 455.97 | 5.2M |
| 2024-07-25 | 452.75 | 456.79 | 451.58 | 455.33 | 6.4M |
| 2024-07-24 | 451.47 | 452.40 | 447.79 | 451.67 | 6.1M |
| 2024-07-23 | 455.67 | 456.03 | 453.50 | 454.05 | 5.4M |
| 2024-07-22 | 457.68 | 458.89 | 455.58 | 457.13 | 5.5M |
| 2024-07-19 | 455.99 | 457.24 | 454.47 | 455.15 | 7.0M |
| 2024-07-18 | 454.38 | 457.00 | 454.17 | 456.36 | 7.3M |
| 2024-07-17 | 448.94 | 452.56 | 448.76 | 452.17 | 5.8M |
| 2024-07-16 | 445.99 | 449.52 | 445.35 | 447.89 | 5.6M |
| 2024-07-15 | 448.86 | 450.31 | 447.34 | 447.71 | 4.1M |
| 2024-07-12 | 448.79 | 451.35 | 448.29 | 449.21 | 7.5M |
| 2024-07-11 | 450.08 | 450.60 | 445.83 | 447.13 | 4.9M |
| 2024-07-10 | 446.30 | 449.33 | 445.43 | 448.77 | 5.5M |
| 2024-07-09 | 448.64 | 448.64 | 443.92 | 444.71 | 7.2M |
| 2024-07-08 | 448.16 | 451.93 | 448.15 | 449.55 | 7.0M |
| 2024-07-05 | 447.77 | 450.95 | 447.77 | 448.32 | 5.0M |
| 2024-07-04 | 446.81 | 448.79 | 446.75 | 447.01 | 3.5M |
| 2024-07-03 | 443.19 | 447.51 | 442.87 | 447.10 | 5.7M |
| 2024-07-02 | 445.17 | 445.17 | 441.42 | 442.43 | 5.2M |
| 2024-07-01 | 445.84 | 447.38 | 442.91 | 445.58 | 6.9M |
| 2024-06-28 | 441.07 | 442.72 | 440.10 | 441.76 | 6.7M |
| 2024-06-27 | 439.70 | 441.51 | 438.42 | 439.80 | 6.1M |
| 2024-06-26 | 440.46 | 442.13 | 436.43 | 439.00 | 6.2M |
| 2024-06-25 | 437.29 | 441.39 | 435.20 | 439.20 | 7.8M |
| 2024-06-24 | 432.24 | 437.11 | 432.24 | 436.14 | 7.7M |
| 2024-06-21 | 431.43 | 433.23 | 429.65 | 431.07 | 18.9M |
| 2024-06-20 | 431.62 | 432.43 | 429.14 | 431.48 | 7.4M |
| 2024-06-19 | 429.78 | 431.66 | 429.60 | 431.41 | 9.7M |
| 2024-06-18 | 427.88 | 429.76 | 425.98 | 429.76 | 6.8M |
| 2024-06-17 | 428.58 | 429.60 | 423.78 | 425.44 | 6.0M |
| 2024-06-14 | 425.35 | 428.23 | 423.42 | 426.48 | 12.4M |
| 2024-06-13 | 426.24 | 429.47 | 424.49 | 424.95 | 6.9M |
| 2024-06-12 | 428.46 | 429.92 | 423.81 | 425.40 | 7.7M |
| 2024-06-11 | 427.67 | 429.30 | 423.11 | 426.68 | 9.5M |
| 2024-06-10 | 425.23 | 427.87 | 423.77 | 426.81 | 7.0M |
| 2024-06-07 | 428.01 | 428.52 | 424.91 | 426.39 | 7.1M |
| 2024-06-06 | 425.47 | 429.46 | 424.57 | 427.26 | 10.3M |
| 2024-06-05 | 420.33 | 428.56 | 420.33 | 426.94 | 13.8M |
| 2024-06-04 | 426.77 | 426.78 | 416.59 | 420.31 | 17.0M |
| 2024-06-03 | 422.25 | 427.82 | 421.79 | 426.78 | 7.9M |
| 2024-05-31 | 416.35 | 421.37 | 416.35 | 420.09 | 14.0M |
| 2024-05-30 | 408.90 | 415.05 | 408.53 | 414.89 | 6.7M |
| 2024-05-29 | 408.53 | 410.03 | 407.27 | 407.65 | 5.3M |
| 2024-05-28 | 410.44 | 411.05 | 407.14 | 409.35 | 6.2M |
| 2024-05-27 | 409.35 | 410.84 | 408.46 | 410.02 | 3.3M |
| 2024-05-24 | 409.22 | 410.59 | 407.80 | 410.08 | 5.3M |
| 2024-05-23 | 414.12 | 415.02 | 408.82 | 410.25 | 9.5M |
| 2024-05-22 | 417.97 | 418.15 | 413.65 | 416.49 | 6.2M |
| 2024-05-21 | 418.17 | 419.02 | 415.87 | 416.93 | 8.9M |
| 2024-05-20 | 416.44 | 419.85 | 416.26 | 418.58 | 5.9M |
| 2024-05-17 | 413.92 | 415.68 | 411.09 | 414.83 | 11.8M |
| 2024-05-16 | 416.97 | 416.97 | 409.14 | 412.30 | 8.7M |
| 2024-05-15 | 416.29 | 418.96 | 415.48 | 416.99 | 8.7M |
| 2024-05-14 | 416.64 | 417.90 | 413.49 | 415.07 | 6.8M |
| 2024-05-13 | 415.21 | 415.65 | 412.98 | 415.06 | 5.7M |
| 2024-05-10 | 413.78 | 416.28 | 413.12 | 414.06 | 8.1M |
| 2024-05-09 | 409.17 | 414.09 | 407.79 | 412.76 | 6.4M |
| 2024-05-08 | 410.47 | 410.83 | 406.48 | 407.95 | 7.9M |
| 2024-05-07 | 410.21 | 411.12 | 407.20 | 409.53 | 6.6M |
| 2024-05-06 | 407.67 | 411.72 | 406.95 | 409.95 | 4.8M |
| 2024-05-03 | 410.21 | 410.79 | 407.41 | 408.11 | 6.8M |
| 2024-05-02 | 406.10 | 411.22 | 406.10 | 409.89 | 8.9M |
| 2024-04-30 | 410.31 | 411.19 | 405.13 | 405.65 | 8.7M |
| 2024-04-29 | 412.30 | 413.16 | 411.31 | 411.76 | 5.9M |
| 2024-04-26 | 411.44 | 413.20 | 408.90 | 412.84 | 7.7M |
| 2024-04-25 | 412.12 | 413.78 | 406.77 | 409.35 | 8.7M |
| 2024-04-24 | 410.04 | 413.20 | 409.46 | 411.25 | 10.0M |
| 2024-04-23 | 407.82 | 411.66 | 407.82 | 411.10 | 8.0M |
| 2024-04-22 | 403.70 | 409.26 | 403.34 | 408.54 | 10.0M |
| 2024-04-19 | 397.42 | 401.26 | 396.51 | 400.14 | 9.5M |
| 2024-04-18 | 395.33 | 397.35 | 394.30 | 396.36 | 7.2M |
| 2024-04-17 | 393.11 | 397.64 | 391.82 | 394.76 | 7.3M |
| 2024-04-16 | 398.20 | 400.73 | 393.60 | 393.60 | 9.9M |
| 2024-04-15 | 400.50 | 401.69 | 397.60 | 399.23 | 9.1M |
| 2024-04-12 | 403.40 | 405.58 | 399.29 | 400.19 | 9.9M |
| 2024-04-11 | 411.26 | 412.79 | 399.29 | 400.66 | 19.2M |
| 2024-04-10 | 405.72 | 413.12 | 405.72 | 411.70 | 14.5M |
| 2024-04-09 | 402.47 | 404.98 | 400.99 | 404.75 | 10.3M |
| 2024-04-08 | 402.17 | 403.93 | 398.96 | 402.33 | 11.0M |
| 2024-04-05 | 404.53 | 404.53 | 399.69 | 401.27 | 10.9M |
| 2024-04-04 | 406.11 | 408.55 | 406.11 | 406.35 | 6.6M |
| 2024-04-03 | 407.80 | 410.77 | 404.54 | 406.26 | 8.1M |
| 2024-04-02 | 410.49 | 412.26 | 406.76 | 406.76 | 9.3M |
| 2024-03-28 | 408.73 | 411.62 | 408.68 | 409.80 | 8.9M |
| 2024-03-27 | 405.64 | 410.34 | 405.58 | 408.14 | 7.1M |
| 2024-03-26 | 402.74 | 405.23 | 400.64 | 404.57 | 7.5M |
| 2024-03-25 | 399.29 | 402.55 | 398.64 | 401.49 | 7.5M |
| 2024-03-22 | 399.66 | 401.79 | 397.98 | 397.98 | 7.1M |
| 2024-03-21 | 400.10 | 401.45 | 398.84 | 399.38 | 6.5M |
| 2024-03-20 | 398.42 | 399.45 | 397.11 | 398.86 | 5.7M |
| 2024-03-19 | 395.50 | 400.00 | 394.55 | 399.09 | 7.1M |
| 2024-03-18 | 395.43 | 397.12 | 393.28 | 395.24 | 6.6M |
| 2024-03-15 | 394.41 | 400.17 | 394.41 | 397.50 | 26.8M |
| 2024-03-14 | 395.99 | 396.17 | 391.14 | 393.42 | 8.8M |
| 2024-03-13 | 395.38 | 395.84 | 393.00 | 394.57 | 11.3M |
| 2024-03-12 | 397.20 | 401.01 | 395.77 | 395.77 | 10.3M |
| 2024-03-11 | 400.46 | 402.30 | 397.54 | 397.68 | 13.3M |
| 2024-03-08 | 399.98 | 399.98 | 395.71 | 399.82 | 0.0M |
| 2024-03-07 | 405.94 | 406.43 | 402.53 | 402.53 | 0.0M |
| 2024-03-06 | 404.98 | 407.90 | 404.27 | 405.30 | 0.0M |
| 2024-03-05 | 401.59 | 405.60 | 400.49 | 405.56 | 0.0M |
| 2024-03-04 | 401.51 | 403.17 | 400.74 | 401.64 | 0.0M |
| 2024-03-01 | 401.24 | 403.48 | 399.67 | 400.73 | 0.0M |
| 2024-02-29 | 399.03 | 402.17 | 398.00 | 400.35 | 0.0M |
| 2024-02-28 | 403.12 | 403.51 | 399.68 | 400.12 | 0.0M |
| 2024-02-27 | 398.19 | 402.23 | 398.19 | 402.21 | 0.0M |
| 2024-02-26 | 400.67 | 403.04 | 398.86 | 400.86 | 0.0M |
| 2024-02-23 | 406.63 | 406.63 | 395.76 | 402.58 | 0.0M |
| 2024-02-22 | 406.86 | 409.07 | 404.92 | 406.20 | 0.0M |
| 2024-02-21 | 405.11 | 405.48 | 402.78 | 403.79 | 0.0M |
| 2024-02-20 | 406.26 | 406.27 | 402.67 | 404.79 | 0.0M |
| 2024-02-19 | 403.33 | 406.34 | 403.33 | 404.77 | 0.0M |
| 2024-02-16 | 402.98 | 405.13 | 402.51 | 403.36 | 0.0M |
| 2024-02-15 | 401.56 | 403.53 | 397.47 | 402.61 | 0.0M |
| 2024-02-14 | 403.98 | 404.38 | 399.06 | 401.78 | 0.0M |
| 2024-02-13 | 404.65 | 407.38 | 403.53 | 403.71 | 0.0M |
| 2024-02-12 | 402.67 | 405.34 | 402.67 | 404.64 | 0.0M |
| 2024-02-09 | 402.98 | 404.54 | 401.19 | 402.68 | 0.0M |
| 2024-02-08 | 406.56 | 406.65 | 401.05 | 403.01 | 0.0M |
| 2024-02-07 | 409.79 | 412.62 | 405.80 | 406.24 | 0.0M |
| 2024-02-06 | 411.02 | 412.10 | 407.35 | 411.68 | 0.0M |
| 2024-02-05 | 412.66 | 413.48 | 410.79 | 410.86 | 0.0M |
| 2024-02-02 | 414.12 | 415.45 | 411.19 | 412.39 | 0.0M |
| 2024-02-01 | 416.27 | 417.02 | 412.82 | 413.37 | 0.0M |
| 2024-01-31 | 415.73 | 416.04 | 410.18 | 413.91 | 0.0M |
| 2024-01-30 | 419.94 | 419.99 | 416.33 | 416.36 | 0.0M |
| 2024-01-29 | 420.71 | 420.77 | 416.56 | 418.70 | 0.0M |
| 2024-01-26 | 422.91 | 422.91 | 412.80 | 419.65 | 0.0M |
| 2024-01-25 | 423.05 | 423.81 | 420.46 | 422.92 | 0.0M |
| 2024-01-24 | 422.41 | 425.76 | 422.15 | 423.27 | 0.0M |
| 2024-01-23 | 424.80 | 424.92 | 420.77 | 423.01 | 0.0M |
| 2024-01-22 | 420.71 | 424.45 | 419.93 | 423.95 | 0.0M |
| 2024-01-19 | 417.18 | 420.44 | 417.16 | 420.00 | 0.0M |
| 2024-01-18 | 412.12 | 416.68 | 412.09 | 416.68 | 0.0M |
| 2024-01-17 | 413.87 | 414.16 | 411.01 | 413.91 | 0.0M |
| 2024-01-16 | 412.25 | 415.90 | 410.89 | 414.75 | 0.0M |
| 2024-01-15 | 411.38 | 413.23 | 410.94 | 412.93 | 0.0M |
| 2024-01-12 | 405.89 | 410.59 | 405.80 | 410.05 | 0.0M |
| 2024-01-11 | 411.47 | 411.65 | 406.57 | 407.42 | 0.0M |
| 2024-01-10 | 409.91 | 412.09 | 409.23 | 409.23 | 0.0M |
| 2024-01-09 | 409.72 | 411.09 | 406.63 | 410.22 | 0.0M |
| 2024-01-08 | 408.60 | 410.76 | 404.02 | 410.44 | 0.0M |
| 2024-01-05 | 407.68 | 410.96 | 407.68 | 408.47 | 0.0M |
| 2024-01-04 | 407.74 | 410.33 | 406.64 | 409.21 | 0.0M |
| 2024-01-03 | 403.29 | 408.38 | 403.29 | 406.06 | 0.0M |
| 2024-01-02 | 398.70 | 403.16 | 398.31 | 400.76 | 0.0M |