电信 (CXPTX)

CXPTX
🏛️ 德国 →
558.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 560.55 561.03 560.31 560.31 376.8K
09:05 560.88 560.88 560.28 560.46 41.1K
09:10 560.83 561.36 560.61 560.61 39.9K
09:15 559.89 560.27 559.85 559.85 69.4K
09:20 559.12 559.30 557.63 558.18 94.7K
09:25 557.99 558.91 557.99 558.91 70.1K
09:30 559.10 559.68 559.10 559.47 47.8K
09:35 559.66 560.80 559.66 560.80 29.1K
09:40 560.98 560.98 560.06 560.06 7.9K
09:45 560.06 560.06 559.14 559.50 23.5K
09:50 559.30 559.66 559.30 559.46 60.8K
09:55 559.46 559.67 559.46 559.48 29.8K
10:00 558.75 558.93 558.75 558.75 35.4K
10:05 558.75 558.96 558.41 558.41 18.0K
10:10 558.22 558.22 557.83 557.84 33.9K
10:15 558.02 558.62 558.02 558.25 61.6K
10:20 558.07 558.39 558.07 558.20 35.7K
10:25 558.38 558.78 558.38 558.78 17.6K
10:30 558.59 559.13 558.59 559.13 26.9K
10:35 559.13 559.69 559.13 559.69 43.9K
10:40 559.54 559.77 559.54 559.77 43.3K
10:45 559.96 559.96 559.39 559.57 23.1K
10:50 559.57 559.57 559.02 559.02 12.4K
10:55 559.21 559.93 559.21 559.56 55.0K
11:00 559.56 559.93 559.02 559.02 16.7K
11:05 558.65 559.03 558.65 559.03 28.5K
11:10 558.11 558.11 557.55 557.55 23.7K
11:15 557.73 557.73 557.01 557.19 70.1K
11:20 557.74 557.74 557.01 557.01 37.7K
11:25 557.56 557.56 557.01 557.15 31.2K
11:30 557.52 557.70 557.52 557.52 10.2K
11:35 557.52 557.52 556.94 556.94 22.6K
11:40 556.75 557.49 556.75 557.30 28.7K
11:45 557.49 557.49 556.94 556.94 15.8K
11:50 556.94 557.12 556.58 556.76 32.8K
11:55 556.39 556.58 556.39 556.58 35.0K
12:00 556.58 556.58 556.03 556.21 14.8K
12:05 556.21 556.39 556.21 556.22 13.5K
12:10 555.85 556.02 555.85 556.02 14.9K
12:15 556.21 556.40 556.21 556.21 41.7K
12:20 556.40 556.61 556.24 556.26 30.8K
12:25 556.44 556.62 556.44 556.44 14.9K
12:30 556.44 556.99 556.44 556.81 42.7K
12:35 556.81 557.55 556.81 557.55 23.8K
12:40 557.35 557.35 556.79 557.16 21.6K
12:45 557.16 557.16 556.61 556.61 14.6K
12:50 556.61 556.81 556.61 556.81 15.9K
12:55 556.81 556.81 556.61 556.80 12.4K
13:00 556.99 556.99 550.89 551.99 901.9K
13:05 552.75 554.03 552.75 553.85 157.5K
13:10 553.30 553.47 552.55 552.73 115.7K
13:15 552.55 552.93 552.19 552.93 69.8K
13:20 553.49 553.86 553.49 553.51 47.0K
13:25 553.51 553.51 552.95 553.32 17.3K
13:30 553.32 553.32 552.77 552.95 30.0K
13:35 553.14 553.14 552.59 552.59 42.2K
13:40 552.77 552.77 552.02 552.21 37.6K
13:45 552.59 552.59 551.66 552.02 41.1K
13:50 551.66 552.21 551.47 551.84 42.9K
13:55 551.83 552.01 551.64 551.64 13.6K
14:00 551.65 552.77 551.47 552.59 21.6K
14:05 552.76 553.67 552.76 553.67 25.5K
14:10 553.69 554.25 553.69 554.07 33.3K
14:15 554.27 554.27 553.89 554.26 21.4K
14:20 554.99 555.56 554.99 555.37 40.3K
14:25 555.37 555.37 554.63 554.81 13.5K
14:30 555.18 555.36 555.17 555.17 20.3K
14:35 555.53 555.90 555.18 555.18 30.1K
14:40 555.36 555.36 555.18 555.18 15.3K
14:45 555.36 555.36 554.79 554.97 28.9K
14:50 555.71 555.89 555.71 555.89 23.5K
14:55 555.89 555.89 555.70 555.70 27.9K
15:00 556.24 556.24 555.89 556.07 32.8K
15:05 556.25 556.44 556.25 556.25 13.0K
15:10 556.61 556.63 556.26 556.43 25.5K
15:15 555.88 555.88 555.48 555.48 13.3K
15:20 555.12 555.48 555.12 555.48 29.3K
15:25 555.85 556.03 555.51 555.51 38.4K
15:30 555.51 555.51 554.92 554.92 68.9K
15:35 555.12 555.68 555.12 555.13 17.3K
15:40 554.95 555.51 554.95 554.96 33.7K
15:45 554.77 554.95 554.60 554.60 27.0K
15:50 554.78 554.78 554.42 554.42 42.5K
15:55 554.60 554.60 554.04 554.43 46.0K
16:00 554.80 554.80 554.22 554.79 90.0K
16:05 554.79 554.79 554.21 554.56 45.7K
16:10 554.74 554.74 554.55 554.73 34.2K
16:15 554.57 555.11 554.55 555.11 35.4K
16:20 555.48 557.53 555.48 557.53 100.1K
16:25 557.53 557.53 557.17 557.53 26.4K
16:30 557.34 558.44 557.16 558.44 61.7K
16:35 558.44 558.81 558.44 558.81 37.9K
16:40 558.81 558.81 557.70 557.70 52.2K
16:45 557.52 557.90 557.52 557.90 34.3K
16:50 557.72 557.72 556.98 557.17 48.2K
16:55 556.98 556.98 556.62 556.62 23.8K
17:00 556.62 556.62 555.70 555.70 51.9K
17:05 555.32 555.69 555.32 555.69 55.3K
17:10 555.70 555.70 555.49 555.49 47.7K
17:15 555.47 555.47 554.90 554.90 28.9K
17:20 555.08 555.08 554.56 554.58 81.3K
17:25 554.93 555.69 554.93 555.69 51.1K
17:30 555.70 555.70 555.70 555.70 2,207.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据