技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,845.63
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,722.89 1,725.66 1,720.47 1,720.47 112.3K
09:05 1,720.90 1,732.85 1,720.90 1,732.85 69.8K
09:10 1,732.20 1,732.20 1,729.92 1,731.05 55.4K
09:15 1,727.35 1,733.38 1,727.35 1,733.38 123.8K
09:20 1,730.87 1,732.99 1,730.87 1,732.07 53.4K
09:25 1,732.05 1,735.47 1,730.64 1,735.47 70.1K
09:30 1,735.18 1,735.87 1,732.65 1,735.87 54.6K
09:35 1,736.64 1,736.64 1,731.85 1,731.85 23.0K
09:40 1,733.00 1,733.03 1,728.78 1,728.78 18.2K
09:45 1,727.32 1,729.97 1,727.32 1,729.97 23.0K
09:50 1,730.68 1,731.70 1,730.45 1,730.45 25.7K
09:55 1,732.23 1,732.23 1,728.40 1,728.52 39.4K
10:00 1,729.09 1,732.56 1,729.09 1,731.81 48.6K
10:05 1,730.79 1,735.83 1,730.79 1,733.67 23.8K
10:10 1,732.67 1,734.83 1,732.42 1,734.83 20.0K
10:15 1,735.54 1,735.54 1,733.85 1,734.64 28.1K
10:20 1,735.89 1,736.73 1,733.95 1,733.95 20.1K
10:25 1,733.79 1,735.65 1,733.79 1,735.59 22.0K
10:30 1,738.13 1,738.57 1,736.92 1,737.49 43.0K
10:35 1,737.56 1,738.30 1,736.10 1,738.30 26.6K
10:40 1,737.66 1,739.10 1,737.42 1,738.61 75.0K
10:45 1,737.81 1,738.86 1,736.99 1,736.99 41.4K
10:50 1,736.19 1,736.19 1,730.56 1,730.56 52.0K
10:55 1,730.38 1,730.41 1,729.17 1,729.17 43.7K
11:00 1,729.15 1,733.20 1,729.15 1,732.66 18.7K
11:05 1,734.16 1,734.66 1,733.20 1,733.20 29.8K
11:10 1,733.44 1,733.44 1,732.71 1,732.95 16.6K
11:15 1,733.28 1,735.36 1,731.15 1,735.36 47.9K
11:20 1,736.09 1,738.67 1,736.09 1,738.67 28.8K
11:25 1,738.92 1,740.94 1,738.61 1,739.34 28.7K
11:30 1,739.99 1,740.20 1,736.48 1,736.48 32.3K
11:35 1,736.24 1,737.48 1,736.16 1,736.16 6.0K
11:40 1,736.89 1,736.89 1,734.65 1,734.91 12.3K
11:45 1,734.67 1,735.33 1,734.39 1,734.39 14.8K
11:50 1,734.86 1,734.86 1,733.67 1,734.40 39.0K
11:55 1,733.66 1,735.88 1,733.66 1,735.88 29.5K
12:00 1,735.48 1,735.48 1,733.86 1,734.63 12.6K
12:05 1,734.62 1,734.62 1,733.86 1,734.32 19.1K
12:10 1,734.74 1,735.26 1,734.50 1,734.50 25.2K
12:15 1,733.63 1,734.83 1,732.38 1,734.83 17.0K
12:20 1,735.54 1,735.56 1,735.03 1,735.03 10.6K
12:25 1,734.95 1,736.18 1,734.95 1,735.42 3.7K
12:30 1,736.64 1,736.75 1,735.95 1,736.48 5.6K
12:35 1,736.25 1,738.93 1,736.25 1,737.73 5.1K
12:40 1,737.69 1,738.48 1,736.98 1,736.98 26.9K
12:45 1,737.23 1,739.16 1,737.21 1,739.16 14.3K
12:50 1,739.22 1,740.16 1,738.22 1,740.16 14.4K
12:55 1,739.30 1,739.80 1,739.30 1,739.80 4.9K
13:00 1,742.05 1,742.05 1,739.67 1,739.67 131.2K
13:05 1,739.91 1,739.91 1,737.71 1,738.44 8.4K
13:10 1,738.68 1,740.14 1,738.68 1,738.92 24.9K
13:15 1,737.95 1,740.55 1,737.95 1,740.55 12.5K
13:20 1,738.85 1,739.30 1,735.93 1,735.93 6.7K
13:25 1,735.88 1,735.88 1,733.30 1,733.30 10.8K
13:30 1,733.55 1,734.03 1,732.57 1,734.02 20.5K
13:35 1,734.86 1,737.25 1,734.86 1,737.25 6.6K
13:40 1,736.77 1,737.55 1,736.77 1,737.51 27.3K
13:45 1,737.03 1,737.03 1,735.97 1,735.97 21.8K
13:50 1,736.25 1,736.54 1,735.03 1,736.54 14.3K
13:55 1,736.81 1,738.32 1,736.81 1,737.83 12.9K
14:00 1,737.54 1,737.54 1,736.82 1,737.04 18.6K
14:05 1,737.04 1,737.37 1,736.54 1,736.63 8.7K
14:10 1,736.72 1,736.72 1,735.49 1,735.49 18.1K
14:15 1,735.74 1,736.31 1,735.34 1,735.86 10.2K
14:20 1,736.33 1,736.33 1,733.58 1,734.00 19.7K
14:25 1,733.74 1,734.20 1,733.34 1,733.40 22.3K
14:30 1,733.40 1,734.90 1,732.95 1,733.93 15.1K
14:35 1,734.41 1,734.58 1,732.63 1,733.34 12.5K
14:40 1,733.83 1,733.83 1,732.53 1,733.21 24.4K
14:45 1,734.22 1,734.97 1,733.74 1,734.97 10.3K
14:50 1,736.66 1,740.62 1,736.66 1,740.62 33.5K
14:55 1,739.89 1,741.91 1,739.89 1,741.35 13.4K
15:00 1,741.68 1,741.71 1,740.68 1,740.68 14.7K
15:05 1,740.17 1,740.17 1,737.75 1,737.75 7.6K
15:10 1,737.73 1,738.90 1,737.50 1,737.50 19.7K
15:15 1,736.50 1,736.50 1,735.86 1,735.89 14.8K
15:20 1,735.14 1,735.14 1,734.12 1,735.10 8.2K
15:25 1,735.08 1,737.03 1,735.08 1,737.03 5.8K
15:30 1,736.49 1,737.30 1,733.63 1,733.63 23.6K
15:35 1,736.46 1,736.46 1,732.11 1,732.11 81.9K
15:40 1,733.57 1,737.45 1,733.57 1,735.48 15.0K
15:45 1,736.94 1,739.83 1,736.42 1,739.83 13.0K
15:50 1,738.46 1,738.46 1,733.68 1,736.37 9.1K
15:55 1,737.56 1,739.36 1,736.96 1,738.68 22.4K
16:00 1,738.93 1,743.04 1,738.93 1,743.04 25.5K
16:05 1,743.75 1,748.85 1,743.75 1,748.85 50.9K
16:10 1,747.41 1,747.99 1,744.31 1,747.99 49.2K
16:15 1,747.16 1,751.53 1,747.16 1,751.53 29.9K
16:20 1,749.65 1,749.65 1,747.27 1,747.27 36.7K
16:25 1,747.06 1,750.09 1,747.06 1,750.09 12.7K
16:30 1,750.58 1,750.91 1,750.14 1,750.90 19.9K
16:35 1,751.60 1,752.19 1,751.60 1,752.19 30.5K
16:40 1,751.35 1,751.35 1,747.71 1,748.40 28.1K
16:45 1,748.64 1,752.06 1,748.64 1,752.06 56.3K
16:50 1,752.08 1,752.08 1,751.28 1,751.91 38.8K
16:55 1,752.49 1,754.91 1,752.49 1,753.17 34.8K
17:00 1,752.04 1,753.70 1,752.04 1,753.20 48.5K
17:05 1,752.21 1,752.45 1,748.95 1,748.95 46.9K
17:10 1,749.40 1,749.40 1,746.19 1,746.19 70.4K
17:15 1,747.40 1,748.61 1,747.16 1,748.34 78.4K
17:20 1,748.82 1,750.60 1,748.82 1,750.60 55.0K
17:25 1,749.74 1,749.74 1,748.15 1,748.51 89.9K
17:30 1,747.84 1,747.84 1,747.84 1,747.84 2,448.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据