DAX Technology All Share (TECALL)

TECALL
🏛️ 德国 →
3,775.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,724.37 3,780.11 3,724.37 3,780.11 594.7K
09:05 3,780.44 3,780.83 3,776.93 3,780.08 212.2K
09:10 3,776.74 3,781.25 3,775.97 3,778.44 183.6K
09:15 3,784.54 3,789.72 3,784.54 3,789.72 274.4K
09:20 3,792.95 3,792.95 3,784.04 3,786.32 271.5K
09:25 3,786.98 3,788.31 3,783.49 3,784.89 221.4K
09:30 3,784.90 3,784.90 3,778.48 3,778.48 159.7K
09:35 3,775.19 3,779.95 3,775.19 3,779.95 74.3K
09:40 3,780.34 3,785.90 3,779.60 3,785.38 95.1K
09:45 3,783.64 3,794.92 3,783.64 3,794.92 120.4K
09:50 3,795.88 3,799.95 3,795.88 3,799.95 162.2K
09:55 3,800.49 3,802.67 3,800.49 3,802.49 160.2K
10:00 3,802.66 3,802.66 3,795.96 3,799.40 206.3K
10:05 3,800.63 3,802.98 3,800.63 3,802.21 196.5K
10:10 3,800.07 3,804.66 3,799.67 3,804.66 93.8K
10:15 3,805.20 3,805.20 3,800.03 3,800.03 141.8K
10:20 3,799.95 3,802.42 3,799.95 3,801.70 110.1K
10:25 3,802.95 3,805.60 3,802.95 3,805.36 129.8K
10:30 3,806.44 3,811.46 3,806.44 3,811.46 123.0K
10:35 3,809.43 3,811.52 3,809.43 3,810.29 126.9K
10:40 3,810.82 3,813.62 3,810.82 3,813.62 172.8K
10:45 3,813.10 3,815.97 3,813.10 3,815.97 131.1K
10:50 3,816.63 3,817.33 3,815.56 3,817.22 91.0K
10:55 3,816.65 3,818.22 3,814.90 3,817.79 148.8K
11:00 3,819.63 3,824.26 3,819.63 3,821.55 116.6K
11:05 3,819.81 3,819.81 3,815.16 3,818.00 85.7K
11:10 3,817.25 3,821.68 3,817.25 3,820.70 123.4K
11:15 3,820.95 3,825.01 3,820.95 3,824.88 77.0K
11:20 3,821.25 3,824.52 3,821.25 3,822.62 208.9K
11:25 3,821.06 3,825.05 3,821.06 3,825.05 100.3K
11:30 3,826.19 3,826.65 3,824.27 3,826.65 100.9K
11:35 3,826.25 3,827.57 3,826.25 3,827.48 103.1K
11:40 3,826.95 3,826.95 3,824.51 3,826.49 129.1K
11:45 3,826.01 3,830.75 3,826.01 3,828.68 90.6K
11:50 3,828.38 3,828.92 3,828.14 3,828.14 64.8K
11:55 3,826.53 3,826.53 3,823.21 3,823.21 130.3K
12:00 3,821.16 3,824.10 3,820.73 3,824.10 114.9K
12:05 3,824.08 3,824.08 3,822.25 3,822.25 78.7K
12:10 3,822.13 3,824.67 3,820.36 3,824.67 64.9K
12:15 3,825.14 3,826.68 3,825.14 3,825.66 67.5K
12:20 3,827.22 3,827.22 3,826.43 3,826.83 141.0K
12:25 3,826.87 3,828.07 3,826.71 3,828.07 68.6K
12:30 3,828.83 3,829.45 3,826.79 3,826.79 73.7K
12:35 3,825.90 3,827.86 3,825.90 3,827.36 77.0K
12:40 3,826.58 3,828.26 3,826.58 3,826.76 101.2K
12:45 3,825.25 3,825.25 3,823.82 3,824.79 103.5K
12:50 3,823.38 3,824.24 3,823.28 3,823.28 76.8K
12:55 3,823.00 3,823.00 3,821.54 3,822.97 65.1K
13:00 3,822.97 3,827.10 3,822.73 3,827.10 196.6K
13:05 3,826.99 3,828.69 3,826.99 3,827.63 134.0K
13:10 3,828.17 3,830.26 3,828.17 3,830.26 104.3K
13:15 3,829.21 3,836.47 3,829.21 3,835.49 228.9K
13:20 3,834.85 3,837.88 3,834.85 3,837.88 105.8K
13:25 3,836.87 3,836.87 3,835.69 3,836.23 111.2K
13:30 3,836.64 3,836.72 3,834.32 3,834.32 125.4K
13:35 3,834.96 3,836.51 3,833.41 3,833.41 82.5K
13:40 3,833.20 3,833.51 3,831.92 3,832.30 74.6K
13:45 3,832.80 3,833.72 3,832.71 3,833.72 62.2K
13:50 3,834.02 3,835.99 3,833.62 3,833.62 72.0K
13:55 3,834.87 3,837.01 3,834.04 3,837.01 92.6K
14:00 3,836.92 3,836.92 3,832.08 3,832.10 88.3K
14:05 3,832.66 3,834.35 3,832.66 3,834.35 106.5K
14:10 3,833.00 3,834.07 3,831.89 3,834.07 59.7K
14:15 3,834.32 3,834.32 3,830.31 3,830.31 99.2K
14:20 3,829.78 3,832.06 3,829.78 3,831.07 64.6K
14:25 3,834.07 3,834.16 3,832.48 3,834.16 72.7K
14:30 3,834.25 3,834.25 3,829.50 3,829.50 125.2K
14:35 3,828.98 3,830.96 3,828.00 3,830.96 125.2K
14:40 3,830.56 3,835.35 3,830.56 3,835.35 94.3K
14:45 3,835.12 3,838.16 3,835.12 3,838.08 90.0K
14:50 3,839.50 3,839.50 3,836.55 3,838.81 65.2K
14:55 3,838.04 3,839.87 3,838.04 3,839.18 76.8K
15:00 3,841.53 3,841.53 3,834.27 3,834.27 118.0K
15:05 3,833.79 3,836.67 3,830.42 3,836.67 74.2K
15:10 3,836.57 3,836.57 3,834.17 3,834.17 107.9K
15:15 3,832.06 3,833.76 3,832.06 3,833.69 118.7K
15:20 3,833.65 3,836.76 3,833.65 3,836.54 242.7K
15:25 3,837.00 3,838.43 3,832.19 3,832.19 88.5K
15:30 3,832.79 3,836.91 3,830.27 3,835.78 188.5K
15:35 3,832.03 3,834.65 3,832.00 3,832.00 147.9K
15:40 3,831.78 3,831.78 3,830.20 3,830.20 163.9K
15:45 3,830.17 3,830.17 3,823.26 3,826.10 115.6K
15:50 3,828.59 3,828.94 3,822.90 3,822.90 160.0K
15:55 3,821.57 3,821.95 3,819.99 3,821.81 193.6K
16:00 3,823.16 3,827.70 3,823.16 3,827.09 96.3K
16:05 3,828.88 3,829.72 3,828.22 3,829.72 116.0K
16:10 3,830.28 3,832.44 3,828.60 3,828.60 66.2K
16:15 3,828.15 3,834.18 3,828.15 3,834.18 85.0K
16:20 3,835.76 3,837.56 3,835.71 3,837.43 125.0K
16:25 3,838.30 3,841.98 3,838.30 3,841.55 139.3K
16:30 3,841.89 3,850.22 3,841.89 3,850.22 145.2K
16:35 3,849.43 3,849.43 3,847.72 3,847.72 100.5K
16:40 3,845.95 3,845.95 3,840.53 3,840.53 229.8K
16:45 3,839.41 3,843.13 3,839.41 3,841.00 121.5K
16:50 3,840.23 3,840.23 3,836.77 3,838.66 239.4K
16:55 3,836.98 3,839.05 3,836.98 3,838.13 99.1K
17:00 3,836.85 3,839.18 3,836.85 3,839.18 108.4K
17:05 3,837.81 3,839.71 3,837.81 3,839.07 128.3K
17:10 3,839.62 3,843.49 3,839.62 3,840.36 132.9K
17:15 3,842.72 3,848.37 3,842.72 3,848.37 183.6K
17:20 3,847.62 3,848.19 3,845.93 3,848.19 216.7K
17:25 3,847.76 3,851.02 3,847.76 3,849.37 298.7K
17:30 3,848.06 3,848.06 3,848.06 3,848.06 7,715.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据