559.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 559.00 | 559.00 | 1.4K |
| 09:05 | 559.00 | 559.00 | 557.00 | 557.00 | 0.6K |
| 09:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 09:20 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 09:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 09:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 10:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 10:55 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 11:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 13:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.7K |