559.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 09:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 10:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 10:25 | 571.00 | 581.00 | 571.00 | 581.00 | 0.7K |
| 11:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 11:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 12:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 13:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 13:35 | 579.00 | 579.00 | 574.00 | 574.00 | 0.9K |
| 13:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 14:05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 14:25 | 571.00 | 571.00 | 570.00 | 570.00 | 0.6K |
| 14:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 14:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 14:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 14:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:30 | 561.00 | 561.00 | 561.00 | 561.00 | 2.2K |