559.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 560.00 | 560.00 | 5.1K |
| 09:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.9K |
| 09:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 2.2K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 12:35 | 569.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 12:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 13:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:45 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:20 | 570.00 | 572.00 | 570.00 | 572.00 | 0.6K |
| 15:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |