1,234.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 917.00 | 917.00 | 917.00 | 1.0K |
| 09:10 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 09:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 09:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 09:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 09:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 10:10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 10:20 | 916.00 | 917.00 | 916.00 | 917.00 | 0.2K |
| 10:25 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 10:35 | 917.00 | 917.00 | 917.00 | 917.00 | 0.4K |
| 10:50 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 10:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 11:15 | 920.00 | 920.00 | 918.00 | 918.00 | 0.4K |
| 12:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 12:55 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 13:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 13:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:15 | 921.00 | 921.00 | 921.00 | 921.00 | 0.4K |
| 13:25 | 921.00 | 921.00 | 921.00 | 921.00 | 0.2K |
| 13:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.5K |
| 13:40 | 923.00 | 923.00 | 923.00 | 923.00 | 0.5K |
| 13:45 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 14:50 | 923.00 | 924.00 | 923.00 | 924.00 | 0.2K |
| 15:00 | 922.00 | 922.00 | 915.00 | 915.00 | 0.5K |
| 15:15 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 15:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.4K |
| 15:30 | 927.00 | 927.00 | 927.00 | 927.00 | 0.8K |