13,047.92
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
39,388.27
2022-02-07
历史低
2,881.79
2016-02-09
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
45.1%
起始: 2015-01-02
下跌比例
49.0%
共2653交易日
日涨跌极值
单日最大涨幅
+70.22%
2023-05-04
单日最大跌幅
-20.91%
2023-05-09
月涨跌极值
单月最大涨幅
+34.62%
2022-01
单月最大跌幅
-25.00%
2022-02
相关股票
OMX Copenhagen Personal & Household Goods PI (CX4020PI)
CX4020PI
4084.5100
Copenhagen Cap PI (OMXCCAPPI)
OMXCCAPPI
1418.4500
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
208.5400
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2620.4200
Copenhagen Health Care (CX20PI)
CX20PI
5140.6600
Copenhagen General Industrials (CX502030PI)
CX502030PI
4596.7200
Copenhagen Benchmark Cap GI (OMXCBCAPGI)
OMXCBCAPGI
2568.7600
Copenhagen Chemicals GI (CX5520GI)
CX5520GI
20402.6100
OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)
OMXCBCAPPI
1355.8300
Copenhagen Nonlife Insurance (CX303020PI)
CX303020PI
3915.0800
热点股票
Copenhagen Financial Services (CX3020PI)
CX3020PI
1941.9900
Copenhagen Health Care (CX20PI)
CX20PI
5140.6600
Copenhagen Insurance (CX3030PI)
CX3030PI
3973.2600
Copenhagen Oil & Gas (CX60PI)
CX60PI
4672.4400
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2815.2800
OMX Copenhagen Benchmark PI (OMXCBPI)
OMXCBPI
1486.0000
OMX Copenhagen Large Cap PI (OMXCLCPI)
OMXCLCPI
390.0800
OMX Copenhagen All shares PI (OMXCPI)
OMXCPI
1299.2600
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2516.2100
Copenhagen Financials (CX30PI)
CX30PI
3283.3200