TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,697.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,763.91 2,765.44 2,758.14 2,765.43 753.7K
09:05 2,765.83 2,772.11 2,765.83 2,767.89 339.6K
09:10 2,768.32 2,768.77 2,765.94 2,767.63 167.4K
09:15 2,768.09 2,770.36 2,766.60 2,767.87 168.9K
09:20 2,767.87 2,767.99 2,762.53 2,762.53 139.9K
09:25 2,762.53 2,762.53 2,746.72 2,749.34 263.3K
09:30 2,748.95 2,758.21 2,748.29 2,756.36 190.2K
09:35 2,756.26 2,758.30 2,755.52 2,756.13 156.9K
09:40 2,755.97 2,756.15 2,752.06 2,753.92 121.1K
09:45 2,753.67 2,758.78 2,753.66 2,758.60 135.5K
09:50 2,758.43 2,759.09 2,754.62 2,755.05 159.3K
09:55 2,754.58 2,757.18 2,754.11 2,756.78 153.4K
10:00 2,756.75 2,760.74 2,755.62 2,760.42 138.5K
10:05 2,760.33 2,765.40 2,760.33 2,762.43 117.8K
10:10 2,762.20 2,765.09 2,762.20 2,765.09 85.0K
10:15 2,765.33 2,765.39 2,761.99 2,762.12 153.0K
10:20 2,761.92 2,765.20 2,761.64 2,764.50 88.6K
10:25 2,764.51 2,768.33 2,764.31 2,768.05 146.4K
10:30 2,769.06 2,771.29 2,769.06 2,770.24 126.8K
10:35 2,770.13 2,770.71 2,768.47 2,768.78 53.8K
10:40 2,768.90 2,770.02 2,767.27 2,768.30 136.4K
10:45 2,768.30 2,769.89 2,767.52 2,767.87 70.3K
10:50 2,767.38 2,767.38 2,765.18 2,766.93 115.0K
10:55 2,767.00 2,769.24 2,767.00 2,768.12 95.9K
11:00 2,767.80 2,768.01 2,764.81 2,767.02 120.4K
11:05 2,766.96 2,768.28 2,766.30 2,766.30 77.6K
11:10 2,766.11 2,766.11 2,762.51 2,762.91 149.7K
11:15 2,762.96 2,763.76 2,762.19 2,762.19 85.5K
11:20 2,762.19 2,764.32 2,762.19 2,763.76 195.7K
11:25 2,763.64 2,763.94 2,760.91 2,762.23 96.4K
11:30 2,762.09 2,764.55 2,761.84 2,764.53 134.9K
11:35 2,764.66 2,765.62 2,763.96 2,763.96 67.9K
11:40 2,763.96 2,764.71 2,758.14 2,758.35 128.8K
11:45 2,757.65 2,758.19 2,755.87 2,757.59 131.4K
11:50 2,757.77 2,759.05 2,757.44 2,758.51 123.1K
11:55 2,758.58 2,760.03 2,757.29 2,759.89 113.0K
12:00 2,759.99 2,759.99 2,757.06 2,757.55 105.5K
12:05 2,757.55 2,760.02 2,757.55 2,760.02 74.7K
12:10 2,760.10 2,760.64 2,758.20 2,759.12 148.5K
12:15 2,759.12 2,759.21 2,757.94 2,758.74 43.0K
12:20 2,758.61 2,758.66 2,754.02 2,754.24 95.0K
12:25 2,754.71 2,756.10 2,754.56 2,756.02 73.7K
12:30 2,756.02 2,756.91 2,754.17 2,755.18 66.0K
12:35 2,755.32 2,757.46 2,754.88 2,757.39 79.8K
12:40 2,757.59 2,758.31 2,756.77 2,756.77 66.1K
12:45 2,756.73 2,758.99 2,755.88 2,758.83 52.0K
12:50 2,758.83 2,759.53 2,758.39 2,758.88 67.1K
12:55 2,758.87 2,759.79 2,758.76 2,759.63 48.0K
13:00 2,759.77 2,760.53 2,759.28 2,759.77 182.2K
13:05 2,759.81 2,761.27 2,759.57 2,761.14 93.0K
13:10 2,761.18 2,763.04 2,759.96 2,762.41 107.7K
13:15 2,762.41 2,764.20 2,762.18 2,762.90 72.7K
13:20 2,763.30 2,764.16 2,763.30 2,763.99 45.7K
13:25 2,763.99 2,764.52 2,763.05 2,763.05 59.9K
13:30 2,762.98 2,766.06 2,762.82 2,764.93 58.8K
13:35 2,764.93 2,766.64 2,764.93 2,764.97 62.2K
13:40 2,764.74 2,765.87 2,762.92 2,762.92 46.5K
13:45 2,762.92 2,763.69 2,762.14 2,762.14 52.9K
13:50 2,762.15 2,762.80 2,761.80 2,762.17 42.6K
13:55 2,762.42 2,762.69 2,760.44 2,760.44 73.4K
14:00 2,760.55 2,762.62 2,760.53 2,761.80 63.5K
14:05 2,761.71 2,762.08 2,760.65 2,761.80 47.9K
14:10 2,761.80 2,761.80 2,760.72 2,761.05 45.6K
14:15 2,760.98 2,761.26 2,758.45 2,758.45 50.5K
14:20 2,758.47 2,758.47 2,755.95 2,756.25 84.6K
14:25 2,756.25 2,757.53 2,755.65 2,757.35 88.6K
14:30 2,757.23 2,757.33 2,755.52 2,755.52 70.4K
14:35 2,755.51 2,756.59 2,753.95 2,756.31 112.1K
14:40 2,756.39 2,758.63 2,756.01 2,758.63 96.5K
14:45 2,758.63 2,759.43 2,755.78 2,755.90 118.2K
14:50 2,755.72 2,755.72 2,753.72 2,754.65 106.4K
14:55 2,754.51 2,756.51 2,754.43 2,756.23 77.3K
15:00 2,756.08 2,758.22 2,756.02 2,756.51 132.7K
15:05 2,756.49 2,758.28 2,755.95 2,757.66 88.8K
15:10 2,757.66 2,759.56 2,756.84 2,757.85 89.6K
15:15 2,757.74 2,759.04 2,757.64 2,757.91 28.3K
15:20 2,757.83 2,760.75 2,757.75 2,758.14 98.3K
15:25 2,758.00 2,758.00 2,753.35 2,753.35 213.0K
15:30 2,753.30 2,755.74 2,750.20 2,755.74 276.7K
15:35 2,755.74 2,760.20 2,753.96 2,759.75 147.2K
15:40 2,759.67 2,759.67 2,752.40 2,755.26 147.6K
15:45 2,755.41 2,755.50 2,747.95 2,749.75 381.4K
15:50 2,749.68 2,749.68 2,744.15 2,747.74 268.7K
15:55 2,747.55 2,749.71 2,745.98 2,746.29 160.3K
16:00 2,745.34 2,745.39 2,739.34 2,741.61 261.9K
16:05 2,741.65 2,747.46 2,740.99 2,746.91 197.5K
16:10 2,746.66 2,747.10 2,745.22 2,746.56 135.7K
16:15 2,746.69 2,748.38 2,745.56 2,747.97 124.9K
16:20 2,747.97 2,756.95 2,747.37 2,754.82 201.4K
16:25 2,754.57 2,758.74 2,754.57 2,758.02 131.3K
16:30 2,758.12 2,759.30 2,756.58 2,759.30 158.4K
16:35 2,760.13 2,763.04 2,758.68 2,759.10 228.2K
16:40 2,759.03 2,759.73 2,757.16 2,757.16 140.3K
16:45 2,757.33 2,761.10 2,756.94 2,760.72 144.4K
16:50 2,760.65 2,760.84 2,758.70 2,760.23 106.3K
16:55 2,760.18 2,761.16 2,759.66 2,761.02 172.2K
17:00 2,760.97 2,763.60 2,760.97 2,761.25 169.2K
17:05 2,761.34 2,762.57 2,760.88 2,762.48 139.3K
17:10 2,762.61 2,762.76 2,761.62 2,762.08 137.1K
17:15 2,762.20 2,762.44 2,760.20 2,761.68 155.6K
17:20 2,761.78 2,764.02 2,761.05 2,763.78 172.8K
17:25 2,764.02 2,764.32 2,761.42 2,762.03 346.4K
17:30 2,762.53 2,762.56 2,762.53 2,762.56 7,016.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据