TecDAX Price (TECDAXP)

TECDAXP
🏛️ 德国 →
2,694.86
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,841.88 2,842.09 2,836.61 2,840.99 629.5K
09:05 2,840.30 2,840.54 2,835.59 2,835.64 297.5K
09:10 2,835.33 2,836.68 2,834.33 2,836.40 367.8K
09:15 2,836.33 2,836.71 2,834.11 2,834.64 158.5K
09:20 2,834.55 2,835.63 2,832.94 2,834.13 172.5K
09:25 2,834.21 2,835.28 2,832.94 2,834.90 117.3K
09:30 2,835.16 2,836.19 2,833.40 2,833.40 205.4K
09:35 2,833.15 2,833.33 2,830.65 2,831.43 202.2K
09:40 2,831.33 2,833.14 2,831.33 2,833.09 138.8K
09:45 2,833.08 2,833.11 2,830.02 2,830.02 130.1K
09:50 2,830.30 2,832.30 2,830.12 2,830.12 111.1K
09:55 2,829.95 2,829.95 2,827.47 2,828.78 158.3K
10:00 2,828.96 2,830.45 2,828.47 2,830.29 159.6K
10:05 2,830.32 2,830.37 2,828.95 2,829.62 90.3K
10:10 2,829.57 2,829.57 2,827.02 2,827.04 160.7K
10:15 2,827.03 2,827.92 2,826.02 2,827.38 148.5K
10:20 2,827.41 2,827.82 2,826.63 2,826.88 168.6K
10:25 2,826.82 2,826.82 2,824.14 2,824.49 130.9K
10:30 2,824.26 2,825.33 2,823.74 2,824.24 107.2K
10:35 2,824.27 2,824.42 2,822.83 2,823.89 128.5K
10:40 2,823.89 2,824.97 2,823.72 2,823.96 97.1K
10:45 2,823.94 2,827.06 2,823.89 2,826.72 83.3K
10:50 2,826.76 2,828.55 2,826.21 2,828.55 110.3K
10:55 2,828.42 2,829.83 2,828.42 2,829.83 63.3K
11:00 2,829.96 2,830.49 2,829.41 2,829.76 35.7K
11:05 2,829.70 2,830.05 2,828.92 2,829.82 66.5K
11:10 2,829.93 2,831.51 2,829.58 2,831.41 49.9K
11:15 2,831.41 2,833.23 2,831.41 2,833.23 70.7K
11:20 2,833.11 2,834.85 2,832.98 2,834.79 52.8K
11:25 2,834.62 2,834.81 2,834.31 2,834.50 67.9K
11:30 2,834.56 2,834.62 2,833.14 2,833.14 55.0K
11:35 2,833.19 2,834.02 2,833.12 2,833.74 62.2K
11:40 2,833.74 2,834.16 2,833.35 2,833.67 82.8K
11:45 2,833.67 2,834.13 2,833.39 2,834.13 83.7K
11:50 2,834.08 2,835.07 2,833.95 2,834.23 42.7K
11:55 2,834.23 2,835.18 2,834.18 2,835.18 76.0K
12:00 2,835.25 2,835.64 2,834.33 2,834.95 62.4K
12:05 2,834.95 2,835.08 2,834.26 2,834.26 51.7K
12:10 2,834.29 2,834.43 2,833.27 2,833.92 73.7K
12:15 2,833.84 2,835.14 2,833.79 2,834.94 53.5K
12:20 2,835.12 2,835.73 2,834.87 2,835.73 59.7K
12:25 2,835.73 2,836.26 2,834.89 2,836.20 112.5K
12:30 2,836.28 2,838.20 2,836.04 2,837.98 121.3K
12:35 2,838.02 2,838.10 2,837.33 2,838.06 88.3K
12:40 2,837.83 2,838.01 2,837.61 2,838.00 84.0K
12:45 2,837.99 2,838.55 2,837.81 2,838.07 51.3K
12:50 2,838.07 2,839.15 2,837.84 2,838.85 132.0K
12:55 2,838.85 2,838.94 2,837.80 2,838.62 65.5K
13:00 2,838.62 2,839.49 2,837.00 2,839.23 146.8K
13:05 2,839.81 2,841.70 2,839.10 2,840.17 135.4K
13:10 2,840.15 2,840.15 2,839.04 2,839.16 35.0K
13:15 2,839.19 2,839.39 2,838.14 2,839.31 77.5K
13:20 2,839.31 2,839.67 2,838.23 2,839.67 99.7K
13:25 2,839.64 2,839.64 2,838.43 2,838.92 81.2K
13:30 2,838.94 2,840.01 2,838.43 2,840.01 92.6K
13:35 2,840.17 2,840.89 2,840.00 2,840.51 84.5K
13:40 2,840.66 2,841.46 2,840.52 2,841.46 79.8K
13:45 2,841.37 2,843.85 2,841.37 2,843.82 139.1K
13:50 2,843.82 2,845.64 2,843.76 2,845.43 59.8K
13:55 2,845.52 2,847.02 2,845.39 2,846.84 99.1K
14:00 2,846.87 2,848.52 2,846.81 2,848.26 93.2K
14:05 2,848.32 2,850.24 2,847.64 2,850.01 159.8K
14:10 2,849.93 2,850.89 2,849.46 2,850.41 158.5K
14:15 2,850.41 2,852.03 2,850.41 2,851.88 80.9K
14:20 2,851.93 2,853.62 2,851.74 2,853.43 163.6K
14:25 2,853.43 2,853.79 2,852.69 2,853.32 88.5K
14:30 2,853.35 2,855.81 2,852.95 2,855.81 188.9K
14:35 2,855.89 2,856.69 2,854.81 2,855.31 149.8K
14:40 2,855.37 2,856.67 2,855.02 2,856.46 87.6K
14:45 2,856.46 2,857.24 2,855.61 2,857.12 121.1K
14:50 2,857.12 2,857.37 2,856.10 2,856.39 85.1K
14:55 2,856.38 2,856.88 2,856.06 2,856.33 86.4K
15:00 2,856.31 2,856.31 2,855.10 2,855.81 116.8K
15:05 2,855.80 2,856.15 2,854.61 2,854.93 160.8K
15:10 2,854.81 2,854.93 2,853.68 2,853.68 81.6K
15:15 2,853.68 2,853.69 2,851.74 2,851.88 53.2K
15:20 2,851.88 2,851.96 2,850.77 2,851.17 98.5K
15:25 2,851.13 2,852.47 2,850.77 2,850.82 120.6K
15:30 2,850.88 2,851.23 2,847.71 2,848.42 252.4K
15:35 2,848.45 2,848.96 2,847.17 2,847.78 165.9K
15:40 2,847.73 2,847.75 2,843.90 2,844.40 197.4K
15:45 2,844.60 2,845.76 2,844.07 2,844.72 215.2K
15:50 2,845.06 2,848.52 2,845.05 2,847.23 156.4K
15:55 2,847.46 2,848.02 2,846.21 2,846.21 110.2K
16:00 2,846.57 2,847.81 2,844.78 2,844.87 169.0K
16:05 2,844.81 2,844.81 2,843.55 2,844.37 72.5K
16:10 2,844.59 2,845.29 2,843.04 2,845.09 102.9K
16:15 2,845.07 2,846.09 2,844.09 2,845.81 102.3K
16:20 2,845.71 2,847.99 2,845.49 2,846.84 162.8K
16:25 2,847.05 2,847.27 2,844.11 2,844.49 131.1K
16:30 2,844.32 2,846.65 2,844.32 2,846.30 141.5K
16:35 2,846.21 2,849.15 2,846.21 2,848.41 101.2K
16:40 2,848.49 2,849.30 2,847.72 2,849.18 115.5K
16:45 2,849.18 2,849.18 2,847.01 2,847.45 93.3K
16:50 2,847.45 2,847.55 2,846.57 2,846.78 85.8K
16:55 2,846.78 2,847.55 2,846.55 2,847.34 89.8K
17:00 2,847.20 2,847.20 2,846.15 2,846.66 130.6K
17:05 2,846.66 2,847.52 2,846.42 2,847.40 244.5K
17:10 2,847.41 2,847.41 2,845.50 2,845.50 123.5K
17:15 2,845.48 2,845.69 2,844.52 2,844.58 100.8K
17:20 2,844.50 2,844.50 2,841.71 2,842.03 177.9K
17:25 2,841.88 2,843.76 2,841.83 2,843.13 246.0K
17:30 2,843.21 2,843.21 2,843.21 2,843.21 6,866.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据