933.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 2.7K |
| 09:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 09:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 09:20 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 0.3K |
| 09:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.6K |
| 09:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 09:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:45 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 12:35 | 998.00 | 998.00 | 998.00 | 998.00 | 1.0K |
| 12:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:00 | 996.00 | 996.00 | 993.00 | 993.00 | 0.8K |
| 13:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 14:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.4K |
| 15:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |