Taiwan Elec Products Distribution (TEDI)

TEDI
🏛️ 中国台湾 →
239.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 243.72 243.92 236.88 239.05 0.0M
2025-09-25 241.98 246.03 241.98 243.27 0.0M
2025-09-24 239.92 242.98 239.92 241.75 0.0M
2025-09-23 239.29 241.26 239.28 239.91 0.0M
2025-09-22 240.49 240.49 237.82 238.26 0.0M
2025-09-19 237.50 240.52 236.82 240.52 0.0M
2025-09-18 232.29 238.05 232.29 237.25 0.0M
2025-09-17 233.92 235.77 231.58 232.23 0.0M
2025-09-16 233.12 234.49 232.81 233.89 0.0M
2025-09-15 233.72 234.94 233.06 233.48 0.0M
2025-09-12 231.27 234.04 231.27 233.40 0.0M
2025-09-11 236.07 236.42 231.15 231.15 0.0M
2025-09-10 234.80 237.12 234.79 235.66 0.0M
2025-09-09 234.00 235.86 233.09 234.61 0.0M
2025-09-08 230.19 235.20 230.19 233.84 0.0M
2025-09-05 231.54 232.83 230.15 230.20 0.0M
2025-09-04 228.97 232.10 228.97 231.12 0.0M
2025-09-03 229.54 231.11 228.31 228.31 0.0M
2025-09-02 230.95 232.49 228.93 229.44 0.0M
2025-09-01 235.82 235.82 230.28 230.66 0.0M
2025-08-29 239.44 241.51 236.16 236.58 0.0M
2025-08-28 230.84 237.05 230.82 235.54 0.0M
2025-08-27 228.96 231.60 228.96 230.53 0.0M
2025-08-26 228.25 230.04 227.27 228.89 0.0M
2025-08-25 227.03 229.37 227.03 228.35 0.0M
2025-08-22 226.79 228.37 225.74 226.41 0.0M
2025-08-21 225.42 228.37 225.42 226.87 0.0M
2025-08-20 229.55 229.57 225.13 225.42 0.0M
2025-08-19 230.81 231.31 229.18 229.72 0.0M
2025-08-18 230.71 232.28 230.01 230.84 0.0M
2025-08-15 231.87 232.77 230.30 230.86 0.0M
2025-08-14 232.28 233.88 231.79 231.88 0.0M
2025-08-13 233.43 235.62 232.28 232.37 0.0M
2025-08-12 234.80 235.08 232.95 233.54 0.0M
2025-08-11 236.76 236.76 233.63 234.87 0.0M
2025-08-08 243.05 243.37 237.82 237.82 0.0M
2025-08-07 245.84 248.13 242.45 242.76 0.0M
2025-08-06 246.35 246.63 244.39 245.96 0.0M
2025-08-05 243.49 247.02 243.49 246.35 0.0M
2025-08-04 241.79 243.51 239.62 243.40 0.0M
2025-08-01 241.70 243.50 238.54 242.93 0.0M
2025-07-31 244.59 244.96 242.26 242.26 0.0M
2025-07-30 242.67 246.06 242.39 244.56 0.0M
2025-07-29 246.36 246.80 242.45 242.76 0.0M
2025-07-28 245.31 247.37 244.30 246.28 0.0M
2025-07-25 244.55 245.97 244.35 245.10 0.0M
2025-07-24 246.85 249.01 244.25 244.90 0.0M
2025-07-23 245.68 249.75 245.68 249.32 0.0M
2025-07-22 248.93 249.29 244.87 245.63 0.0M
2025-07-21 248.85 248.85 248.85 248.85 0.0M
2025-07-18 249.82 250.72 247.21 247.88 0.0M
2025-07-17 250.01 251.67 248.34 248.92 0.0M
2025-07-16 246.44 249.50 246.35 248.88 0.0M
2025-07-15 245.25 246.89 244.97 246.35 0.0M
2025-07-14 246.71 247.58 245.15 245.23 0.0M
2025-07-11 245.52 247.58 245.22 246.85 0.0M
2025-07-10 243.50 246.12 243.18 245.78 0.0M
2025-07-09 239.73 245.76 239.00 245.28 0.0M
2025-07-08 240.07 240.63 238.29 239.87 0.0M
2025-07-07 241.11 241.87 238.61 239.92 0.0M
2025-07-04 246.79 247.73 240.03 241.11 0.0M
2025-07-03 244.75 247.68 244.66 247.05 0.0M
2025-07-02 243.70 244.95 242.13 244.55 0.0M
2025-07-01 239.72 244.37 239.72 243.68 0.0M
2025-06-30 239.79 240.75 238.08 239.54 0.0M
2025-06-27 244.88 251.28 241.26 241.79 0.0M
2025-06-26 244.80 244.80 244.80 244.80 0.0M
2025-06-25 239.41 240.46 236.85 238.89 0.0M
2025-06-24 238.40 241.99 238.40 239.43 0.0M
2025-06-23 239.08 239.90 235.72 236.85 0.0M
2025-06-20 245.94 246.54 243.88 244.63 0.0M
2025-06-19 248.59 249.31 246.30 246.37 0.0M
2025-06-18 250.32 251.72 248.93 249.68 0.0M
2025-06-17 248.08 250.54 248.08 250.30 0.0M
2025-06-16 246.43 247.42 244.67 247.35 0.0M
2025-06-13 248.31 248.31 245.51 246.50 0.0M
2025-06-12 248.57 249.88 248.39 248.92 0.0M
2025-06-11 246.62 249.28 246.62 249.08 0.0M
2025-06-10 248.43 248.43 243.54 246.49 0.0M
2025-06-09 247.21 247.91 246.37 247.90 0.0M
2025-06-06 245.06 246.89 244.59 246.89 0.0M
2025-06-05 244.28 245.43 242.94 245.06 0.0M
2025-06-04 240.69 244.29 240.69 244.29 0.0M
2025-06-03 241.85 242.39 239.37 240.09 0.0M
2025-06-02 246.57 246.57 239.44 241.35 0.0M
2025-05-29 244.60 246.83 244.01 246.23 0.0M
2025-05-28 244.84 247.44 241.91 244.00 0.0M
2025-05-27 241.78 245.57 241.78 244.63 0.0M
2025-05-26 242.36 242.88 241.13 241.79 0.0M
2025-05-23 242.70 243.42 241.81 242.37 0.0M
2025-05-22 243.70 244.49 241.82 243.10 0.0M
2025-05-21 242.33 244.28 240.07 243.86 0.0M
2025-05-20 243.36 245.06 241.75 242.39 0.0M
2025-05-19 243.87 244.76 242.25 242.43 0.0M
2025-05-16 242.62 246.20 242.62 244.02 0.0M
2025-05-15 244.91 245.31 242.32 242.64 0.0M
2025-05-14 242.39 245.07 241.80 245.07 0.0M
2025-05-13 242.48 244.10 241.42 242.37 0.0M
2025-05-12 239.73 242.04 239.73 241.81 0.0M
2025-05-09 239.59 241.09 238.73 239.72 0.0M
2025-05-08 236.61 239.07 236.61 238.42 0.0M
2025-05-07 235.79 238.41 235.63 236.57 0.0M
2025-05-06 233.96 236.74 233.05 235.73 0.0M
2025-05-02 236.32 238.27 236.13 238.27 0.0M
2025-04-30 237.58 238.79 235.71 236.23 0.0M
2025-04-29 235.13 237.93 234.54 237.57 0.0M
2025-04-28 231.03 236.23 230.90 235.10 0.0M
2025-04-25 226.48 232.32 226.48 230.27 0.0M
2025-04-24 222.55 226.62 222.55 225.88 0.0M
2025-04-23 218.78 223.22 218.78 222.45 0.0M
2025-04-22 217.57 220.88 216.43 217.04 0.0M
2025-04-21 220.43 222.06 218.03 218.03 0.0M
2025-04-18 220.30 223.53 220.29 220.46 0.0M
2025-04-17 220.26 223.45 219.44 220.42 0.0M
2025-04-16 219.86 224.23 219.86 220.33 0.0M
2025-04-15 214.23 221.29 214.23 220.07 0.0M
2025-04-14 209.20 217.35 209.20 213.66 0.0M
2025-04-11 200.31 207.93 196.23 207.93 0.0M
2025-04-10 189.10 203.01 189.10 202.71 0.0M
2025-04-09 196.90 197.57 184.81 184.81 0.0M
2025-04-08 201.75 201.75 194.92 197.41 0.0M
2025-04-07 231.50 231.50 208.83 208.84 0.0M
2025-04-02 229.57 232.03 229.46 231.86 0.0M
2025-04-01 225.91 232.02 225.91 229.81 0.0M
2025-03-31 234.19 234.19 225.78 225.78 0.0M
2025-03-28 241.28 241.28 235.25 236.12 0.0M
2025-03-27 242.57 242.57 239.73 241.31 0.0M
2025-03-26 240.48 242.83 240.48 242.83 0.0M
2025-03-25 242.41 243.80 239.51 240.48 28.1M
2025-03-24 242.52 243.53 241.40 242.12 31.3M
2025-03-21 243.40 244.20 241.86 242.33 0.0M
2025-03-20 241.99 244.55 241.99 243.35 36.5M
2025-03-19 245.01 245.78 241.20 241.26 0.0M
2025-03-18 243.15 245.20 242.82 245.01 0.0M
2025-03-17 239.98 244.68 239.98 243.07 0.0M
2025-03-14 238.96 240.14 238.50 239.84 0.0M
2025-03-13 237.93 242.82 237.93 238.59 0.0M
2025-03-12 236.17 238.62 236.16 236.27 0.0M
2025-03-11 235.04 236.76 230.69 235.58 0.0M
2025-03-10 238.39 238.80 236.05 236.15 0.0M
2025-03-07 239.47 240.47 238.46 238.46 0.0M
2025-03-06 241.24 242.36 238.71 238.71 0.0M
2025-03-05 239.06 242.47 238.01 240.75 29.6M
2025-03-04 239.87 240.37 236.94 238.51 28.5M
2025-03-03 245.69 245.69 239.51 240.46 34.8M
2025-02-27 248.22 250.22 245.79 245.79 49.2M
2025-02-26 243.09 249.16 243.09 248.08 69.4M
2025-02-25 244.00 244.54 242.27 243.08 19.0M
2025-02-24 246.36 246.38 244.43 244.43 18.0M
2025-02-21 244.88 247.14 244.81 246.37 15.8M
2025-02-20 245.32 246.59 244.55 244.73 19.7M
2025-02-19 243.14 246.88 243.14 245.23 25.7M
2025-02-18 242.88 243.59 242.23 243.13 16.3M
2025-02-17 241.73 244.23 241.73 242.67 17.7M
2025-02-14 241.69 242.37 241.08 241.14 15.0M
2025-02-13 240.99 242.58 240.82 241.40 18.7M
2025-02-12 240.29 242.48 239.78 239.90 20.7M
2025-02-11 241.84 243.86 240.16 240.16 20.6M
2025-02-10 243.08 243.21 240.92 240.92 13.9M
2025-02-07 243.33 243.75 242.54 242.78 12.4M
2025-02-06 241.04 244.17 241.04 243.38 14.0M
2025-02-05 238.36 243.20 238.36 240.93 15.9M
2025-02-04 242.75 243.83 238.19 238.35 20.9M
2025-02-03 244.81 244.81 240.61 242.67 19.5M
2025-01-22 243.95 246.07 243.95 245.34 15.0M
2025-01-21 244.25 245.48 242.96 243.33 11.4M
2025-01-20 242.00 244.52 242.00 243.97 12.7M
2025-01-17 242.10 244.03 241.52 241.58 21.8M
2025-01-16 240.47 244.50 240.47 241.50 18.0M
2025-01-15 241.63 242.44 239.84 239.84 14.7M
2025-01-14 238.23 242.46 238.23 241.74 14.1M
2025-01-13 242.38 242.73 238.02 238.02 28.6M
2025-01-10 243.18 245.36 242.80 242.80 20.0M
2025-01-09 247.99 248.38 242.97 242.97 26.4M
2025-01-08 248.00 249.35 247.20 247.79 22.1M
2025-01-07 248.08 250.22 247.66 247.66 20.9M
2025-01-06 248.68 249.62 248.00 248.00 22.5M
2025-01-03 247.85 249.26 247.06 248.16 26.0M
2025-01-02 242.25 249.01 241.64 247.69 33.0M