Taiwan Transport (TTPI)

TTPI
🏛️ 中国台湾 →
178.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 181.08 181.12 177.81 178.13 0.0M
2025-09-25 181.21 183.28 181.04 181.05 0.0M
2025-09-24 182.39 183.44 181.17 181.17 0.0M
2025-09-23 184.49 184.49 182.32 182.39 0.0M
2025-09-22 186.39 186.39 184.39 184.54 0.0M
2025-09-19 185.60 187.16 184.56 186.66 0.0M
2025-09-18 185.54 186.35 184.60 185.12 0.0M
2025-09-17 185.38 188.20 185.10 185.35 0.0M
2025-09-16 184.50 185.66 184.23 185.23 0.0M
2025-09-15 186.25 187.32 184.35 184.46 0.0M
2025-09-12 185.42 186.73 185.42 186.25 0.0M
2025-09-11 189.82 190.27 185.35 185.35 0.0M
2025-09-10 188.84 190.75 188.27 189.57 0.0M
2025-09-09 189.76 190.45 188.40 188.79 0.0M
2025-09-08 189.34 190.14 188.23 189.68 0.0M
2025-09-05 188.96 189.94 188.10 189.05 0.0M
2025-09-04 187.36 190.76 187.36 188.75 0.0M
2025-09-03 185.62 187.29 185.32 186.90 0.0M
2025-09-02 185.64 186.47 184.02 185.51 0.0M
2025-09-01 187.46 189.08 185.24 185.24 0.0M
2025-08-29 188.52 189.20 186.88 186.88 0.0M
2025-08-28 187.20 190.91 187.20 188.00 0.0M
2025-08-27 186.67 188.44 186.67 187.06 0.0M
2025-08-26 187.88 188.63 186.38 186.65 0.0M
2025-08-25 187.76 188.41 187.00 187.98 0.0M
2025-08-22 189.50 189.63 187.44 187.44 0.0M
2025-08-21 188.33 190.14 188.33 189.55 0.0M
2025-08-20 189.67 189.67 185.39 188.19 0.0M
2025-08-19 192.68 192.68 189.42 189.62 0.0M
2025-08-18 191.39 193.12 191.39 192.64 0.0M
2025-08-15 191.44 191.85 190.44 191.33 0.0M
2025-08-14 190.45 192.14 190.45 191.39 0.0M
2025-08-13 190.84 192.33 189.48 190.39 0.0M
2025-08-12 188.84 191.53 188.84 190.60 0.0M
2025-08-11 189.13 189.59 188.05 188.73 0.0M
2025-08-08 186.63 189.19 186.63 188.95 0.0M
2025-08-07 187.59 188.75 186.42 186.42 0.0M
2025-08-06 186.36 187.84 186.36 187.33 0.0M
2025-08-05 186.23 186.23 186.23 186.23 0.0M
2025-08-04 184.48 185.89 183.31 185.57 0.0M
2025-08-01 184.34 186.43 182.14 185.90 0.0M
2025-07-31 186.57 186.80 184.31 184.40 0.0M
2025-07-30 185.96 187.09 185.82 186.63 0.0M
2025-07-29 187.49 188.24 185.89 185.93 0.0M
2025-07-28 187.48 187.48 187.48 187.48 0.0M
2025-07-25 188.25 190.89 188.25 189.13 0.0M
2025-07-24 186.19 189.78 186.19 188.25 0.0M
2025-07-23 183.38 186.26 183.38 186.06 0.0M
2025-07-22 185.54 186.98 183.31 183.31 0.0M
2025-07-21 186.65 187.22 185.53 185.57 0.0M
2025-07-18 188.00 188.92 186.62 186.64 0.0M
2025-07-17 187.98 188.40 186.97 187.76 0.0M
2025-07-16 185.82 188.86 185.28 187.34 0.0M
2025-07-15 186.92 187.73 185.40 185.99 0.0M
2025-07-14 185.33 187.27 184.93 187.03 0.0M
2025-07-11 183.58 186.21 183.58 184.99 0.0M
2025-07-10 186.24 186.24 183.30 183.55 0.0M
2025-07-09 184.84 186.66 184.40 186.34 0.0M
2025-07-08 190.39 190.39 188.31 189.00 0.0M
2025-07-07 192.03 192.04 188.51 190.42 0.0M
2025-07-04 194.54 195.55 192.14 192.19 0.0M
2025-07-03 192.92 194.49 192.92 194.35 0.0M
2025-07-02 191.01 193.03 191.01 192.44 0.0M
2025-07-01 193.42 193.92 189.51 191.08 0.0M
2025-06-30 193.42 193.86 189.39 189.39 0.0M
2025-06-27 193.24 194.74 192.73 193.40 0.0M
2025-06-26 193.60 195.60 193.16 193.16 0.0M
2025-06-25 194.32 195.06 193.43 193.43 0.0M
2025-06-24 191.09 195.75 191.09 193.64 0.0M
2025-06-23 193.33 193.33 191.10 191.65 0.0M
2025-06-20 197.90 198.59 194.14 194.54 0.0M
2025-06-19 200.33 201.52 197.62 197.62 0.0M
2025-06-18 207.07 208.72 206.31 207.41 0.0M
2025-06-17 205.67 207.45 203.72 207.45 0.0M
2025-06-16 204.85 205.81 203.98 205.69 0.0M
2025-06-13 205.93 208.51 205.21 205.48 0.0M
2025-06-12 209.41 209.62 206.05 206.24 0.0M
2025-06-11 205.86 209.71 205.75 209.15 0.0M
2025-06-10 203.54 205.52 203.54 205.41 0.0M
2025-06-09 205.04 206.01 202.37 203.46 0.0M
2025-06-06 207.13 209.11 204.44 204.88 0.0M
2025-06-05 214.11 214.11 206.13 206.16 0.0M
2025-06-04 215.46 217.05 213.97 214.53 0.0M
2025-06-03 213.81 215.40 212.87 215.23 0.0M
2025-06-02 213.07 215.13 211.65 213.31 0.0M
2025-05-29 214.05 215.57 211.73 211.89 0.0M
2025-05-28 219.31 220.07 213.48 214.40 0.0M
2025-05-27 218.53 220.89 216.27 218.34 0.0M
2025-05-26 223.27 224.42 219.05 219.05 0.0M
2025-05-23 226.98 227.13 221.47 223.36 0.0M
2025-05-22 218.90 226.34 216.94 225.38 0.0M
2025-05-21 219.54 221.15 218.86 220.22 0.0M
2025-05-20 219.20 220.70 217.59 219.50 0.0M
2025-05-19 221.83 223.32 217.63 219.17 0.0M
2025-05-16 213.46 223.87 213.46 221.97 0.0M
2025-05-15 212.07 215.86 211.20 212.37 0.0M
2025-05-14 206.45 210.95 205.28 210.14 0.0M
2025-05-13 203.15 210.14 203.15 205.92 0.0M
2025-05-12 197.01 200.04 197.01 198.75 0.0M
2025-05-09 194.13 196.92 194.13 196.76 0.0M
2025-05-08 193.79 195.01 192.91 194.02 0.0M
2025-05-07 195.98 195.98 193.06 193.59 0.0M
2025-05-06 192.26 196.74 192.22 195.86 0.0M
2025-05-05 190.77 193.98 190.57 191.54 0.0M
2025-05-02 186.91 191.98 186.91 190.60 0.0M
2025-04-30 187.43 187.43 185.29 186.32 0.0M
2025-04-29 187.14 188.23 186.06 187.46 0.0M
2025-04-28 186.99 187.66 186.13 187.06 0.0M
2025-04-25 187.62 189.76 185.76 186.38 0.0M
2025-04-24 187.40 189.17 187.10 187.10 0.0M
2025-04-23 183.01 188.13 183.01 187.37 0.0M
2025-04-22 183.04 185.29 181.89 182.62 0.0M
2025-04-21 187.26 188.21 183.67 184.63 0.0M
2025-04-18 187.69 192.66 187.69 189.48 0.0M
2025-04-17 190.33 190.33 186.06 187.02 0.0M
2025-04-16 190.94 192.45 189.69 191.01 0.0M
2025-04-15 191.50 195.35 191.34 193.06 0.0M
2025-04-14 186.15 198.02 186.15 190.22 0.0M
2025-04-11 172.15 185.06 166.98 184.98 0.0M
2025-04-10 162.78 172.47 162.78 172.36 0.0M
2025-04-09 170.75 170.79 157.10 157.18 0.0M
2025-04-08 181.52 181.52 169.41 172.54 0.0M
2025-04-07 197.65 197.65 182.62 182.82 0.0M
2025-04-02 202.06 202.57 201.00 202.53 0.0M
2025-04-01 196.63 202.23 196.63 202.00 0.0M
2025-03-31 201.95 201.95 196.19 196.54 0.0M
2025-03-28 205.40 205.40 201.28 202.63 0.0M
2025-03-27 207.65 207.85 204.65 205.43 0.0M
2025-03-26 208.08 208.72 207.30 207.69 0.0M
2025-03-25 208.24 209.53 207.13 207.74 0.0M
2025-03-24 207.84 209.60 207.62 208.11 0.0M
2025-03-21 209.13 209.13 207.15 207.53 248.0M
2025-03-20 208.02 209.03 207.72 208.91 195.9M
2025-03-19 208.30 209.39 206.98 207.70 0.0M
2025-03-18 207.23 209.00 205.98 208.32 0.0M
2025-03-17 204.57 207.51 202.89 207.13 0.0M
2025-03-14 203.61 204.83 202.01 203.78 0.0M
2025-03-13 206.95 207.60 203.72 203.72 0.0M
2025-03-12 207.35 208.14 205.01 205.37 0.0M
2025-03-11 206.83 208.09 203.53 207.33 0.0M
2025-03-10 207.89 208.46 206.01 207.01 0.0M
2025-03-07 205.74 209.07 205.64 208.10 0.0M
2025-03-06 204.67 206.52 204.61 205.77 0.0M
2025-03-05 203.95 205.10 202.50 204.60 194.2M
2025-03-04 201.97 203.80 199.06 203.70 208.0M
2025-03-03 201.64 202.21 199.37 202.01 173.0M
2025-02-27 203.73 206.40 201.52 202.13 434.7M
2025-02-26 203.88 206.30 203.67 203.67 174.2M
2025-02-25 204.69 204.91 203.14 203.71 307.1M
2025-02-24 200.05 204.59 199.44 204.51 330.0M
2025-02-21 200.34 201.68 199.66 199.86 141.0M
2025-02-20 201.87 203.52 200.34 200.34 196.6M
2025-02-19 202.27 202.67 200.30 201.86 139.5M
2025-02-18 201.62 202.57 200.42 202.24 163.5M
2025-02-17 197.98 201.81 197.18 201.57 232.7M
2025-02-14 197.96 198.79 196.86 197.82 292.4M
2025-02-13 194.47 198.27 193.48 197.94 225.5M
2025-02-12 193.08 196.97 193.08 194.27 200.7M
2025-02-11 192.58 195.32 192.10 193.05 138.1M
2025-02-10 191.93 193.22 191.17 192.43 134.4M
2025-02-07 193.08 194.13 190.89 191.92 160.5M
2025-02-06 193.36 193.41 192.31 193.04 82.7M
2025-02-05 187.80 193.87 187.80 193.46 138.4M
2025-02-04 191.75 192.26 187.10 187.26 141.8M
2025-02-03 194.64 195.43 190.73 191.43 175.3M
2025-01-22 192.92 195.25 192.64 195.17 135.5M
2025-01-21 192.58 195.04 192.58 192.70 112.6M
2025-01-20 195.29 195.29 192.37 192.53 134.8M
2025-01-17 193.53 196.02 193.19 195.33 211.0M
2025-01-16 194.33 195.42 191.80 193.89 169.7M
2025-01-15 196.81 197.49 194.24 194.24 120.2M
2025-01-14 194.04 197.42 194.04 196.83 122.7M
2025-01-13 197.74 198.05 193.20 193.87 216.0M
2025-01-10 196.09 199.13 193.73 198.66 190.0M
2025-01-09 206.06 206.06 196.80 196.80 281.9M
2025-01-08 206.61 206.99 205.54 206.16 153.4M
2025-01-07 206.67 207.12 205.12 206.52 176.7M
2025-01-06 207.02 207.68 205.63 206.49 179.3M
2025-01-03 205.99 208.81 205.88 206.95 224.7M
2025-01-02 202.27 206.91 202.27 205.67 312.7M