Taiwan OTC Steel & Iron (OSTI)

OSTI
🏛️ 中国台湾 →
144.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 144.84 145.08 143.81 144.33 0.0M
2025-09-25 144.07 144.42 144.07 144.42 0.0M
2025-09-24 143.92 144.20 143.92 144.20 0.0M
2025-09-23 144.88 145.57 144.88 145.57 0.0M
2025-09-22 144.65 144.78 144.65 144.78 0.0M
2025-09-19 144.24 145.05 144.17 144.70 0.0M
2025-09-18 144.67 145.37 144.24 144.24 0.0M
2025-09-17 143.79 145.24 143.61 144.62 0.0M
2025-09-16 143.57 144.01 143.18 143.80 0.0M
2025-09-15 144.40 144.93 143.29 143.57 0.0M
2025-09-12 144.32 145.43 144.08 144.43 0.0M
2025-09-11 146.83 146.83 143.89 144.32 0.0M
2025-09-10 146.56 148.33 145.88 146.83 0.0M
2025-09-09 146.44 146.84 145.99 146.56 0.0M
2025-09-08 146.89 147.23 146.15 146.45 0.0M
2025-09-05 147.57 148.30 146.49 146.89 0.0M
2025-09-04 147.10 148.66 147.10 147.53 0.0M
2025-09-03 145.94 147.15 145.75 147.10 0.0M
2025-09-02 146.30 146.80 145.16 145.94 0.0M
2025-09-01 147.87 148.74 146.30 146.30 0.0M
2025-08-29 148.23 148.51 147.49 147.87 0.0M
2025-08-28 146.96 149.12 146.92 148.22 0.0M
2025-08-27 147.08 147.90 146.39 147.11 0.0M
2025-08-26 147.75 148.05 146.88 147.10 0.0M
2025-08-25 147.58 148.77 147.12 148.05 0.0M
2025-08-22 148.41 148.87 147.35 147.54 0.0M
2025-08-21 148.46 149.99 148.44 148.44 0.0M
2025-08-20 149.77 149.77 147.37 148.45 0.0M
2025-08-19 149.25 150.52 149.25 149.76 0.0M
2025-08-18 147.52 149.46 147.47 149.25 0.0M
2025-08-15 147.39 148.00 146.98 147.52 0.0M
2025-08-14 146.65 147.84 146.50 147.41 0.0M
2025-08-13 149.18 149.72 146.65 146.65 0.0M
2025-08-12 149.59 150.07 148.88 149.15 0.0M
2025-08-11 149.59 150.18 148.62 149.59 0.0M
2025-08-08 148.25 150.26 148.04 149.59 0.0M
2025-08-07 148.45 149.03 147.87 148.25 0.0M
2025-08-06 148.39 148.74 147.62 148.50 0.0M
2025-08-05 148.82 149.21 147.94 148.39 0.0M
2025-08-04 148.65 148.82 147.64 148.82 0.0M
2025-08-01 150.42 150.42 148.29 148.66 0.0M
2025-07-31 152.27 152.77 150.23 150.43 0.0M
2025-07-30 150.29 152.27 150.05 152.27 0.0M
2025-07-29 150.42 151.73 150.10 150.29 0.0M
2025-07-28 150.43 152.12 149.78 150.42 0.0M
2025-07-25 149.19 151.22 149.19 150.43 0.0M
2025-07-24 149.63 149.86 148.28 149.19 0.0M
2025-07-23 148.19 149.63 148.10 149.63 0.0M
2025-07-22 148.62 150.12 147.76 148.19 0.0M
2025-07-21 148.50 149.08 148.40 148.62 0.0M
2025-07-18 149.00 149.40 148.11 148.50 0.0M
2025-07-17 147.61 149.09 147.61 149.09 0.0M
2025-07-16 147.06 147.78 146.92 147.61 0.0M
2025-07-15 146.84 147.46 146.77 147.02 0.0M
2025-07-14 146.86 147.16 146.43 146.84 0.0M
2025-07-11 146.17 146.89 145.58 146.89 0.0M
2025-07-10 146.62 146.69 145.68 146.18 0.0M
2025-07-09 146.51 146.65 145.76 146.61 0.0M
2025-07-08 146.73 146.73 145.26 146.56 0.0M
2025-07-07 146.81 146.86 145.38 146.73 0.0M
2025-07-04 147.71 148.00 146.15 146.81 0.0M
2025-07-03 147.50 148.31 147.47 147.91 0.0M
2025-07-02 147.86 148.87 146.92 147.48 0.0M
2025-07-01 147.74 148.26 146.66 147.86 0.0M
2025-06-30 148.88 148.88 147.07 147.74 0.0M
2025-06-27 148.66 149.18 147.18 149.10 0.0M
2025-06-26 149.88 151.86 149.88 151.47 0.0M
2025-06-25 153.10 153.12 151.98 152.20 0.0M
2025-06-24 152.33 153.45 152.33 153.10 0.0M
2025-06-23 152.58 152.82 151.64 152.35 0.0M
2025-06-20 154.06 154.14 152.40 152.58 0.0M
2025-06-19 154.44 154.62 153.43 154.10 0.0M
2025-06-18 154.01 154.69 154.01 154.45 0.0M
2025-06-17 154.92 155.43 153.66 154.02 0.0M
2025-06-16 155.08 155.82 154.84 154.92 0.0M
2025-06-13 155.87 156.35 154.91 155.08 0.0M
2025-06-12 155.50 156.29 154.97 155.90 0.0M
2025-06-11 155.92 156.45 154.92 155.50 0.0M
2025-06-10 155.73 156.49 155.46 155.92 0.0M
2025-06-09 156.35 156.80 155.54 155.73 0.0M
2025-06-06 156.45 156.99 155.60 156.35 0.0M
2025-06-05 156.63 157.70 155.84 156.45 0.0M
2025-06-04 155.59 157.27 155.59 156.85 0.0M
2025-06-03 157.03 157.47 155.19 155.59 0.0M
2025-06-02 157.28 161.72 156.84 157.03 0.0M
2025-05-29 157.94 158.49 156.42 157.24 0.0M
2025-05-28 158.11 159.15 157.18 157.94 0.0M
2025-05-27 159.78 160.48 157.75 158.07 0.0M
2025-05-26 160.11 160.47 159.49 159.78 0.0M
2025-05-23 160.12 160.61 159.85 160.11 0.0M
2025-05-22 160.74 160.99 159.47 160.13 0.0M
2025-05-21 161.01 161.30 160.28 160.74 0.0M
2025-05-20 160.00 161.16 160.00 160.95 0.0M
2025-05-19 161.01 161.01 159.72 160.00 0.0M
2025-05-16 160.41 161.11 159.66 161.01 0.0M
2025-05-15 160.08 160.82 159.69 160.41 0.0M
2025-05-14 158.51 160.10 158.05 160.10 0.0M
2025-05-13 159.11 160.28 157.78 158.43 0.0M
2025-05-12 158.82 159.53 158.50 159.11 0.0M
2025-05-09 159.31 159.72 158.34 158.82 0.0M
2025-05-08 159.17 159.65 158.66 159.31 0.0M
2025-05-07 158.65 159.46 158.35 159.17 0.0M
2025-05-06 156.87 159.05 156.87 158.64 0.0M
2025-05-05 160.07 160.22 156.36 156.87 0.0M
2025-05-02 158.06 160.14 158.06 160.05 0.0M
2025-04-30 159.44 159.83 157.77 158.00 0.0M
2025-04-29 157.93 159.44 157.77 159.44 0.0M
2025-04-28 156.60 158.14 156.60 157.93 0.0M
2025-04-25 155.27 157.65 155.24 156.60 0.0M
2025-04-24 155.78 156.24 154.24 155.27 0.0M
2025-04-23 152.56 156.18 152.56 155.75 0.0M
2025-04-22 152.02 153.06 151.10 152.52 0.0M
2025-04-21 155.35 155.35 151.41 152.10 0.0M
2025-04-18 156.28 156.40 154.76 155.39 0.0M
2025-04-17 156.71 156.71 154.97 156.28 0.0M
2025-04-16 158.05 158.14 156.45 156.78 0.0M
2025-04-15 155.39 158.05 155.35 158.05 0.0M
2025-04-14 153.65 157.24 153.65 155.38 0.0M
2025-04-11 154.67 154.67 150.03 153.52 0.0M
2025-04-10 142.35 154.83 142.35 154.68 0.0M
2025-04-09 147.54 148.43 140.56 141.79 0.0M
2025-04-08 152.86 152.86 143.87 147.57 0.0M
2025-04-07 167.37 167.37 153.43 153.55 0.0M
2025-04-02 170.41 170.58 168.92 170.38 0.0M
2025-04-01 166.89 170.82 166.89 170.29 0.0M
2025-03-31 172.56 172.56 167.00 167.14 0.0M
2025-03-28 175.57 175.57 171.44 172.54 0.0M
2025-03-27 176.68 177.11 175.38 175.57 0.0M
2025-03-26 176.53 177.73 176.20 176.71 0.0M
2025-03-25 178.21 178.76 175.89 176.86 0.0M
2025-03-24 176.93 178.68 176.12 178.18 0.0M
2025-03-21 177.88 178.64 176.95 176.95 0.0M
2025-03-20 178.30 179.05 177.77 177.90 0.0M
2025-03-19 176.76 179.71 176.60 178.34 0.0M
2025-03-18 175.70 177.17 175.54 176.76 0.0M
2025-03-17 176.71 176.97 175.71 175.71 0.0M
2025-03-14 175.83 177.50 175.83 176.60 0.0M
2025-03-13 177.78 178.68 175.84 175.84 0.0M
2025-03-12 176.94 179.00 176.89 177.72 0.0M
2025-03-11 177.51 177.51 174.54 176.85 0.0M
2025-03-10 178.92 179.19 177.13 177.54 0.0M
2025-03-07 179.03 180.64 178.64 179.15 0.0M
2025-03-06 178.13 179.61 178.13 179.03 0.0M
2025-03-05 177.39 178.76 176.41 178.31 0.0M
2025-03-04 176.58 177.39 175.28 177.39 0.0M
2025-03-03 178.58 178.58 175.87 177.26 0.0M
2025-02-27 179.23 180.72 178.74 178.75 0.0M
2025-02-26 179.88 181.51 179.03 179.18 0.0M
2025-02-25 178.81 181.29 177.95 179.98 0.0M
2025-02-24 178.53 179.49 178.11 178.81 0.0M
2025-02-21 178.78 178.78 177.93 178.49 0.0M
2025-02-20 178.30 181.01 178.13 178.58 0.0M
2025-02-19 177.67 178.47 176.91 177.95 0.0M
2025-02-18 176.66 177.69 176.20 177.46 0.0M
2025-02-17 178.88 178.99 176.22 176.86 0.0M
2025-02-14 178.06 179.57 177.21 177.94 0.0M
2025-02-13 174.20 178.96 174.20 177.57 0.0M
2025-02-12 175.61 176.86 173.58 174.15 0.0M
2025-02-11 177.17 181.52 175.40 175.40 0.0M
2025-02-10 171.57 178.29 171.53 177.37 0.0M
2025-02-07 171.59 171.90 170.76 171.44 0.0M
2025-02-06 171.00 172.15 170.60 171.71 0.0M
2025-02-05 170.78 171.53 169.72 170.82 0.0M
2025-02-04 171.10 171.98 170.41 171.09 0.0M
2025-02-03 168.47 172.37 167.72 171.01 0.0M
2025-01-22 167.90 168.85 167.90 168.63 0.0M
2025-01-21 166.84 169.48 166.84 167.86 0.0M
2025-01-20 165.72 167.17 165.72 166.85 0.0M
2025-01-17 165.31 166.18 165.04 165.72 0.0M
2025-01-16 164.29 165.31 164.29 165.31 0.0M
2025-01-15 163.46 165.32 163.46 164.57 0.0M
2025-01-14 161.40 163.47 160.85 163.47 0.0M
2025-01-13 162.35 162.38 160.16 160.88 0.0M
2025-01-10 162.27 162.73 161.39 162.39 0.0M
2025-01-09 164.56 165.38 162.12 162.54 0.0M
2025-01-08 164.88 164.88 163.79 164.57 0.0M
2025-01-07 166.39 166.39 164.90 165.05 0.0M
2025-01-06 166.30 166.30 165.13 166.21 0.0M
2025-01-03 166.16 166.59 165.33 165.91 0.0M
2025-01-02 166.01 166.56 165.60 166.21 0.0M