Taiwan Trading & Consumer Goods (TDEI)

TDEI
🏛️ 中国台湾 →
251.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 250.63 251.68 250.63 251.53 0.0M
2025-09-25 251.36 252.27 250.64 250.64 0.0M
2025-09-23 251.66 251.66 250.34 251.52 0.0M
2025-09-22 250.58 252.31 250.58 251.66 0.0M
2025-09-19 253.37 253.50 250.58 250.58 0.0M
2025-09-18 252.75 254.08 252.75 253.28 0.0M
2025-09-17 252.97 253.78 252.66 252.66 0.0M
2025-09-16 253.48 254.16 252.93 252.93 0.0M
2025-09-15 255.19 255.65 253.45 253.45 0.0M
2025-09-12 254.38 255.40 253.59 255.11 0.0M
2025-09-11 256.00 256.70 254.35 254.35 0.0M
2025-09-10 255.65 256.50 254.43 256.30 0.0M
2025-09-09 255.37 256.06 254.72 255.56 0.0M
2025-09-08 254.57 255.29 254.12 254.74 0.0M
2025-09-05 255.31 256.07 253.96 254.52 0.0M
2025-09-04 253.73 255.41 253.50 255.00 0.0M
2025-09-03 252.85 253.53 252.20 253.00 0.0M
2025-09-02 252.86 254.01 252.56 252.86 0.0M
2025-09-01 255.46 255.46 252.32 252.82 0.0M
2025-08-29 252.43 255.12 252.41 255.12 0.0M
2025-08-28 252.95 253.77 252.36 252.42 0.0M
2025-08-27 252.81 253.77 252.53 252.95 0.0M
2025-08-26 255.17 255.17 252.85 252.93 0.0M
2025-08-25 255.36 256.97 255.36 255.52 0.0M
2025-08-22 257.22 257.22 255.10 255.28 0.0M
2025-08-21 255.10 257.47 255.10 257.19 0.0M
2025-08-20 255.41 256.02 253.87 255.08 0.0M
2025-08-19 254.67 255.56 254.18 255.13 0.0M
2025-08-18 255.06 255.92 254.47 255.31 0.0M
2025-08-15 256.72 257.05 254.51 255.07 0.0M
2025-08-14 257.00 257.63 255.72 256.72 0.0M
2025-08-13 256.27 257.34 255.93 256.93 0.0M
2025-08-12 257.32 257.37 255.76 256.27 0.0M
2025-08-11 258.76 258.85 257.34 257.52 0.0M
2025-08-08 259.08 259.82 258.38 258.75 0.0M
2025-08-07 258.30 259.27 257.52 259.19 0.0M
2025-08-06 258.94 258.94 257.15 258.27 0.0M
2025-08-05 258.05 259.01 257.34 258.87 0.0M
2025-08-04 255.18 258.43 254.09 257.99 0.0M
2025-08-01 254.42 256.73 253.28 255.87 0.0M
2025-07-31 253.88 256.56 253.88 254.79 0.0M
2025-07-30 257.88 259.99 257.58 259.70 0.0M
2025-07-29 259.76 260.85 257.81 257.88 0.0M
2025-07-28 261.31 262.12 259.76 259.76 0.0M
2025-07-25 261.92 262.54 260.84 260.97 0.0M
2025-07-24 263.65 263.65 261.36 261.92 0.0M
2025-07-23 260.37 263.83 260.37 263.58 0.0M
2025-07-22 261.43 262.60 260.05 260.23 0.0M
2025-07-21 259.77 261.63 259.77 261.35 0.0M
2025-07-18 260.98 262.41 259.21 259.77 0.0M
2025-07-17 259.38 261.97 259.38 260.98 0.0M
2025-07-16 260.51 263.32 260.51 260.77 0.0M
2025-07-15 263.82 263.87 261.53 261.66 0.0M
2025-07-14 262.39 264.39 262.22 264.09 0.0M
2025-07-11 261.24 263.97 261.24 262.39 0.0M
2025-07-10 260.57 262.36 260.24 261.35 0.0M
2025-07-09 261.39 261.96 260.63 260.64 0.0M
2025-07-08 263.50 263.80 261.39 262.07 0.0M
2025-07-07 266.29 266.62 263.01 263.57 0.0M
2025-07-04 263.81 266.87 263.52 265.82 0.0M
2025-07-03 262.31 264.47 261.63 264.47 0.0M
2025-07-02 258.60 261.97 258.60 261.97 0.0M
2025-07-01 257.13 261.30 257.13 259.54 0.0M
2025-06-30 260.44 260.84 257.13 257.13 0.0M
2025-06-27 258.08 261.07 258.08 260.64 0.0M
2025-06-26 257.79 260.26 257.29 258.72 0.0M
2025-06-25 257.54 258.40 256.43 257.67 0.0M
2025-06-24 255.11 258.15 255.11 257.54 0.0M
2025-06-23 257.12 257.12 253.97 256.15 0.0M
2025-06-20 259.05 259.80 257.19 257.19 0.0M
2025-06-19 261.60 261.60 258.04 258.04 0.0M
2025-06-18 263.14 263.49 261.00 261.87 0.0M
2025-06-17 263.03 263.05 261.08 262.82 0.0M
2025-06-16 262.32 263.16 261.00 263.16 0.0M
2025-06-13 262.94 263.59 261.05 262.61 0.0M
2025-06-12 261.46 263.52 261.07 263.12 0.0M
2025-06-11 260.01 261.73 259.77 261.46 0.0M
2025-06-10 257.32 260.75 257.32 259.87 0.0M
2025-06-09 259.16 259.83 257.30 257.30 0.0M
2025-06-06 257.68 260.01 257.68 258.48 0.0M
2025-06-05 255.60 257.90 255.60 257.68 0.0M
2025-06-04 254.37 257.46 254.37 255.76 0.0M
2025-06-03 255.36 256.90 254.23 254.23 0.0M
2025-06-02 258.58 258.90 255.05 255.08 0.0M
2025-05-29 260.22 260.63 257.34 257.34 0.0M
2025-05-28 261.12 262.51 259.10 260.08 0.0M
2025-05-27 261.85 262.82 260.83 261.10 0.0M
2025-05-26 262.63 262.98 261.20 261.80 0.0M
2025-05-23 261.82 262.63 261.10 262.63 0.0M
2025-05-22 263.14 263.48 261.24 262.00 0.0M
2025-05-21 264.14 264.75 262.82 263.80 0.0M
2025-05-20 263.03 264.13 262.08 264.13 0.0M
2025-05-19 265.23 265.23 262.54 263.00 0.0M
2025-05-16 261.68 265.78 261.39 265.78 0.0M
2025-05-15 261.42 263.11 261.37 261.64 0.0M
2025-05-14 262.69 263.79 259.99 261.36 0.0M
2025-05-13 265.04 265.29 262.14 262.66 0.0M
2025-05-12 265.33 265.78 263.52 264.88 0.0M
2025-05-09 262.95 264.51 260.99 264.30 0.0M
2025-05-08 262.96 262.96 262.96 262.96 0.0M
2025-05-07 263.56 265.03 261.74 261.78 0.0M
2025-05-06 261.84 264.75 261.65 263.26 0.0M
2025-05-05 265.83 267.13 261.93 262.04 0.0M
2025-05-02 264.58 265.80 262.69 265.80 0.0M
2025-04-30 263.74 264.77 262.37 264.37 0.0M
2025-04-29 261.33 263.89 261.33 263.74 0.0M
2025-04-28 260.59 261.94 260.40 261.28 0.0M
2025-04-25 261.45 261.96 260.36 260.59 0.0M
2025-04-24 260.41 261.23 259.42 261.23 0.0M
2025-04-23 256.83 260.55 256.69 260.55 0.0M
2025-04-22 257.12 257.89 255.28 256.08 0.0M
2025-04-21 259.02 259.44 257.07 257.12 0.0M
2025-04-18 257.72 259.67 257.08 259.67 0.0M
2025-04-17 259.32 260.14 256.31 257.71 0.0M
2025-04-16 257.40 259.82 256.41 259.70 0.0M
2025-04-15 255.02 259.14 255.02 257.85 0.0M
2025-04-14 257.91 259.68 254.69 254.69 0.0M
2025-04-11 254.77 258.06 252.03 257.92 0.0M
2025-04-10 245.45 259.13 245.45 255.46 0.0M
2025-04-09 252.22 253.07 243.97 244.54 0.0M
2025-04-08 244.37 255.91 243.79 254.79 0.0M
2025-04-07 250.18 250.18 240.49 245.36 0.0M
2025-04-02 265.63 267.92 264.72 266.66 0.0M
2025-04-01 263.25 266.68 263.25 265.65 0.0M
2025-03-31 269.80 269.80 263.28 263.28 0.0M
2025-03-28 272.12 272.37 268.82 270.16 0.0M
2025-03-27 271.89 272.53 271.40 272.12 0.0M
2025-03-26 272.07 273.29 271.81 271.90 0.0M
2025-03-25 273.57 275.45 272.00 272.06 13.2M
2025-03-24 276.53 276.53 273.57 273.57 15.0M
2025-03-21 275.38 276.43 274.36 276.43 0.0M
2025-03-20 273.96 275.53 273.96 275.37 0.0M
2025-03-19 274.56 276.17 273.43 273.65 0.0M
2025-03-18 274.82 276.13 274.43 274.56 0.0M
2025-03-17 275.17 276.13 273.86 274.82 0.0M
2025-03-14 275.26 276.84 274.70 275.11 0.0M
2025-03-13 277.48 278.63 275.14 275.24 0.0M
2025-03-12 279.45 281.02 279.25 279.60 0.0M
2025-03-11 280.28 280.28 275.59 278.74 0.0M
2025-03-10 281.05 282.23 280.81 280.81 0.0M
2025-03-07 282.78 282.84 280.45 281.05 0.0M
2025-03-06 281.62 282.72 281.01 281.80 0.0M
2025-03-05 281.70 282.74 280.80 281.62 18.0M
2025-03-04 282.66 282.66 279.42 281.13 17.2M
2025-03-03 281.76 283.55 280.09 283.08 15.3M
2025-02-27 283.80 284.15 281.76 281.76 30.4M
2025-02-26 283.64 285.11 282.54 283.85 10.2M
2025-02-25 285.35 285.35 283.58 283.58 13.5M
2025-02-24 285.72 287.22 284.90 285.35 18.3M
2025-02-21 282.35 285.81 282.35 285.72 14.5M
2025-02-20 283.47 284.32 282.06 282.29 14.8M
2025-02-19 282.63 284.71 282.63 283.47 16.0M
2025-02-18 281.62 282.40 281.05 282.40 13.2M
2025-02-17 282.26 282.90 281.17 281.48 19.4M
2025-02-14 280.76 282.04 280.25 282.04 24.6M
2025-02-13 277.28 281.04 277.28 280.70 22.7M
2025-02-12 276.57 278.61 276.54 277.20 12.8M
2025-02-11 278.84 280.10 276.49 276.49 18.2M
2025-02-10 277.02 278.80 276.66 278.80 16.1M
2025-02-07 278.17 278.23 276.69 277.02 17.5M
2025-02-06 274.96 278.48 274.96 277.87 13.7M
2025-02-05 273.03 276.82 273.03 274.94 11.7M
2025-02-04 275.19 276.61 272.68 272.87 14.2M
2025-02-03 277.33 277.73 274.00 274.89 17.8M
2025-01-22 277.96 279.16 277.40 277.41 13.0M
2025-01-21 277.24 278.79 276.79 277.95 8.5M
2025-01-20 276.82 277.93 276.82 277.24 10.8M
2025-01-17 276.16 278.10 276.11 276.81 16.3M
2025-01-16 275.63 277.38 275.26 275.53 13.3M
2025-01-15 274.44 275.90 274.23 274.35 18.0M
2025-01-14 273.18 276.18 273.18 273.85 18.6M
2025-01-13 272.88 274.67 271.83 273.11 20.5M
2025-01-10 274.54 274.54 271.82 272.89 20.3M
2025-01-09 276.86 277.41 274.50 274.54 17.4M
2025-01-08 278.49 278.88 276.46 276.65 21.6M
2025-01-07 282.15 282.99 278.26 278.48 25.3M
2025-01-06 280.44 282.84 280.44 282.15 19.5M
2025-01-03 282.10 282.59 279.30 280.42 22.2M
2025-01-02 281.61 282.23 279.90 281.12 23.5M