1,290.00
最后更新: 2025-08-11
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-22 | 625.95 | 625.95 | 625.95 | 625.95 | 0.0M |
| 2022-12-01 | 694.45 | 694.45 | 694.45 | 694.45 | 0.0M |
| 2022-11-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-08-12 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-08-10 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-07-18 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2022-07-14 | 623.80 | 623.80 | 623.80 | 623.80 | 0.0M |
| 2022-06-14 | 612.76 | 612.76 | 612.76 | 612.76 | 0.0M |
| 2022-06-13 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2022-06-09 | 682.51 | 682.51 | 682.51 | 682.51 | 0.0M |
| 2022-05-27 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-05-18 | 675.80 | 675.80 | 675.80 | 675.80 | 0.0M |
| 2022-05-12 | 680.00 | 680.00 | 652.00 | 652.00 | 0.0M |
| 2022-04-28 | 753.73 | 753.73 | 753.73 | 753.73 | 0.0M |
| 2022-04-21 | 817.25 | 817.25 | 817.25 | 817.25 | 0.0M |
| 2022-04-19 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-04-07 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2022-04-06 | 720.46 | 720.46 | 720.46 | 720.46 | 0.0M |
| 2022-04-05 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2022-03-24 | 743.39 | 743.39 | 743.39 | 743.39 | 0.0M |
| 2022-03-09 | 770.00 | 770.00 | 758.00 | 762.01 | 0.0M |
| 2022-03-08 | 749.00 | 749.40 | 747.00 | 749.00 | 0.0M |
| 2022-03-07 | 742.00 | 742.00 | 738.50 | 740.50 | 0.0M |
| 2022-03-04 | 785.00 | 793.50 | 780.50 | 780.50 | 0.0M |
| 2022-03-03 | 794.78 | 800.66 | 790.24 | 800.66 | 0.1M |
| 2022-02-25 | 874.00 | 875.50 | 852.70 | 875.00 | 0.0M |
| 2022-02-24 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2022-02-22 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2022-02-17 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-02-14 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2022-02-11 | 914.42 | 914.42 | 907.28 | 907.28 | 0.0M |
| 2022-02-10 | 888.11 | 911.00 | 888.11 | 911.00 | 0.0M |
| 2022-02-09 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-02-08 | 904.80 | 904.80 | 904.80 | 904.80 | 0.0M |
| 2022-02-04 | 881.53 | 881.53 | 881.53 | 881.53 | 0.0M |
| 2022-02-03 | 876.48 | 876.48 | 861.00 | 861.00 | 0.0M |
| 2022-02-01 | 865.00 | 883.63 | 865.00 | 883.63 | 0.0M |
| 2022-01-31 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2022-01-28 | 854.00 | 854.00 | 853.99 | 853.99 | 0.0M |
| 2022-01-27 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-01-25 | 956.00 | 956.20 | 956.00 | 956.20 | 0.0M |
| 2022-01-24 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2022-01-20 | 943.00 | 943.00 | 942.00 | 942.00 | 0.0M |
| 2022-01-18 | 1,012.71 | 1,012.71 | 964.00 | 964.00 | 0.0M |
| 2022-01-14 | 960.00 | 983.00 | 960.00 | 983.00 | 0.0M |
| 2022-01-13 | 1,009.75 | 1,009.75 | 981.57 | 981.57 | 0.0M |
| 2022-01-11 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2022-01-10 | 980.00 | 1,010.90 | 980.00 | 1,010.90 | 0.0M |
| 2022-01-03 | 951.67 | 970.00 | 951.67 | 970.00 | 0.0M |