113.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 131.86 | 131.86 | 131.86 | 131.86 | 0.0M |
| 2024-12-30 | 119.87 | 119.87 | 119.87 | 119.87 | 0.0M |
| 2024-12-27 | 108.97 | 108.97 | 108.95 | 108.97 | 0.0M |
| 2024-12-26 | 99.00 | 99.06 | 99.00 | 99.06 | 0.0M |
| 2024-12-24 | 90.00 | 90.05 | 89.75 | 90.05 | 0.0M |
| 2024-12-23 | 81.80 | 81.86 | 81.80 | 81.86 | 0.0M |
| 2024-12-20 | 74.00 | 74.46 | 60.92 | 74.46 | 0.0M |
| 2024-12-19 | 67.69 | 67.69 | 61.01 | 67.69 | 0.0M |
| 2024-12-18 | 51.00 | 61.55 | 51.00 | 61.55 | 0.0M |
| 2024-12-17 | 55.00 | 59.30 | 49.00 | 49.00 | 0.0M |
| 2024-12-16 | 51.00 | 53.96 | 46.01 | 46.01 | 0.0M |
| 2024-12-10 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-12-09 | 53.00 | 53.97 | 46.01 | 46.01 | 0.0M |
| 2024-12-06 | 47.00 | 49.14 | 47.00 | 49.14 | 0.0M |
| 2024-12-05 | 40.21 | 46.99 | 40.21 | 46.99 | 0.0M |
| 2024-12-03 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0M |
| 2024-11-28 | 49.22 | 49.22 | 44.30 | 45.00 | 0.0M |
| 2024-11-27 | 49.10 | 53.00 | 49.07 | 49.07 | 0.0M |
| 2024-11-25 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0M |
| 2024-11-22 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0M |
| 2024-11-18 | 54.00 | 54.54 | 54.00 | 54.52 | 0.0M |
| 2024-11-14 | 63.00 | 65.54 | 59.90 | 59.90 | 0.0M |
| 2024-11-13 | 56.70 | 68.00 | 56.70 | 65.00 | 0.0M |
| 2024-11-11 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0M |
| 2024-11-08 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0M |
| 2024-11-04 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-10-29 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0M |
| 2024-10-28 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-10-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-10-03 | 55.02 | 63.00 | 55.02 | 63.00 | 0.0M |
| 2024-10-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-24 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-20 | 58.00 | 60.00 | 58.00 | 60.00 | 0.0M |
| 2024-09-19 | 50.00 | 55.25 | 50.00 | 55.25 | 0.0M |
| 2024-09-18 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0M |
| 2024-09-12 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-11 | 56.99 | 61.00 | 56.99 | 61.00 | 0.0M |
| 2024-09-10 | 54.20 | 57.00 | 54.20 | 57.00 | 0.0M |
| 2024-09-09 | 63.78 | 63.78 | 52.20 | 60.00 | 0.0M |
| 2024-09-06 | 56.84 | 66.00 | 56.84 | 58.00 | 0.0M |
| 2024-09-05 | 77.18 | 77.18 | 63.14 | 66.00 | 0.0M |
| 2024-09-04 | 69.00 | 70.16 | 68.50 | 70.16 | 0.0M |
| 2024-09-03 | 62.10 | 63.78 | 62.00 | 63.78 | 0.0M |
| 2024-09-02 | 57.95 | 57.98 | 48.00 | 57.98 | 0.0M |
| 2024-08-30 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0M |
| 2024-08-29 | 45.00 | 47.92 | 42.01 | 47.92 | 0.0M |
| 2024-08-28 | 44.45 | 44.50 | 44.45 | 44.50 | 0.0M |
| 2024-08-27 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0M |
| 2024-08-26 | 36.70 | 36.78 | 36.70 | 36.78 | 0.0M |
| 2024-08-23 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0M |
| 2024-08-21 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-08-20 | 33.33 | 33.40 | 33.33 | 33.40 | 0.0M |
| 2024-08-19 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-08-16 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0M |
| 2024-07-22 | 26.00 | 31.52 | 26.00 | 31.52 | 0.0M |
| 2024-07-19 | 30.50 | 30.50 | 28.65 | 28.65 | 0.0M |
| 2024-07-18 | 28.75 | 32.00 | 28.75 | 28.75 | 0.0M |
| 2024-07-12 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0M |
| 2024-07-11 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0M |
| 2024-07-10 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0M |
| 2024-07-09 | 33.00 | 35.46 | 33.00 | 35.46 | 0.0M |
| 2024-07-05 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0M |
| 2024-07-04 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0M |
| 2024-07-03 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0M |
| 2024-06-28 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0M |
| 2024-06-27 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0M |
| 2024-06-26 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0M |
| 2024-06-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-06-12 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-06-11 | 24.00 | 26.00 | 24.00 | 26.00 | 0.0M |
| 2024-06-07 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-05-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-15 | 24.71 | 25.00 | 24.71 | 25.00 | 0.0M |
| 2024-05-14 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-03-28 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2024-03-13 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2024-01-31 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |