Sugal and Damani Share Brokers Ltd

SUDF
🏛️ 印度 →
88.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 70.00 70.00 70.00 70.00 0.5K
09:45 70.00 70.00 70.00 70.00 0.0K
10:10 70.00 70.00 70.00 70.00 0.1K
10:35 70.00 70.00 70.00 70.00 0.0K
10:40 70.00 70.00 70.00 70.00 0.1K
10:45 70.00 70.00 70.00 70.00 0.0K
11:05 70.00 70.00 70.00 70.00 0.0K
11:35 70.00 70.00 70.00 70.00 0.0K
12:05 70.00 70.00 70.00 70.00 0.0K
12:40 68.41 68.41 68.41 68.41 0.0K
12:45 68.41 68.41 68.41 68.41 0.0K
13:00 68.41 68.41 68.41 68.41 0.8K
13:05 68.41 68.41 68.41 68.41 0.3K
13:15 68.41 68.41 68.41 68.41 0.0K
13:30 68.41 68.41 68.41 68.41 0.1K
13:45 68.41 68.41 68.41 68.41 0.1K
13:55 70.00 70.00 70.00 70.00 0.1K
14:15 69.99 69.99 69.99 69.99 0.0K
14:45 69.65 69.65 69.65 69.65 0.0K
14:50 68.41 68.41 68.41 68.41 0.0K
15:10 70.00 70.00 70.00 70.00 0.2K
15:15 71.65 75.00 71.65 75.00 0.7K
15:25 71.71 71.71 71.71 71.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据