1,433.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:15 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 09:16 | 1,458.70 | 1,458.70 | 1,458.70 | 1,458.70 | 0.0K |
| 09:17 | 1,455.30 | 1,455.30 | 1,450.90 | 1,450.90 | 0.0K |
| 09:18 | 1,450.80 | 1,451.00 | 1,450.80 | 1,451.00 | 0.0K |
| 09:19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:20 | 1,449.90 | 1,449.90 | 1,449.90 | 1,449.90 | 0.0K |
| 09:21 | 1,444.10 | 1,444.10 | 1,444.00 | 1,444.00 | 0.0K |
| 09:23 | 1,445.60 | 1,445.60 | 1,445.60 | 1,445.60 | 0.0K |
| 09:26 | 1,448.70 | 1,448.70 | 1,448.70 | 1,448.70 | 0.0K |
| 09:27 | 1,444.30 | 1,447.90 | 1,444.30 | 1,447.90 | 0.0K |
| 09:28 | 1,447.90 | 1,447.90 | 1,443.20 | 1,443.20 | 0.0K |
| 09:29 | 1,443.00 | 1,446.90 | 1,443.00 | 1,446.90 | 0.0K |
| 09:30 | 1,441.50 | 1,442.00 | 1,434.10 | 1,434.10 | 0.1K |
| 09:31 | 1,437.10 | 1,437.10 | 1,437.10 | 1,437.10 | 0.0K |
| 09:32 | 1,437.10 | 1,437.10 | 1,437.10 | 1,437.10 | 0.0K |
| 09:33 | 1,436.50 | 1,436.50 | 1,434.30 | 1,434.30 | 0.0K |
| 09:34 | 1,437.60 | 1,437.60 | 1,437.60 | 1,437.60 | 0.0K |
| 09:35 | 1,435.10 | 1,435.10 | 1,434.00 | 1,434.00 | 0.0K |
| 09:36 | 1,432.70 | 1,435.00 | 1,432.70 | 1,434.90 | 0.1K |
| 09:38 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:40 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:41 | 1,439.10 | 1,439.10 | 1,439.10 | 1,439.10 | 0.0K |
| 09:42 | 1,439.20 | 1,441.90 | 1,439.20 | 1,441.90 | 0.1K |
| 09:43 | 1,436.40 | 1,436.40 | 1,435.80 | 1,435.80 | 0.3K |
| 09:47 | 1,437.70 | 1,438.00 | 1,437.70 | 1,438.00 | 0.0K |
| 09:48 | 1,440.40 | 1,440.40 | 1,440.40 | 1,440.40 | 0.0K |
| 09:55 | 1,443.30 | 1,443.30 | 1,443.30 | 1,443.30 | 0.0K |
| 09:57 | 1,443.90 | 1,443.90 | 1,443.90 | 1,443.90 | 0.0K |
| 09:58 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0K |
| 10:02 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0K |
| 10:04 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0K |
| 10:06 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.0K |
| 10:07 | 1,439.70 | 1,439.70 | 1,439.70 | 1,439.70 | 0.2K |
| 10:09 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 10:13 | 1,436.10 | 1,436.10 | 1,436.00 | 1,436.00 | 0.0K |
| 10:17 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:20 | 1,438.40 | 1,438.40 | 1,438.40 | 1,438.40 | 0.0K |
| 10:23 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 10:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:30 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 10:32 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 10:36 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 10:38 | 1,439.80 | 1,439.80 | 1,439.80 | 1,439.80 | 0.0K |
| 10:43 | 1,439.90 | 1,439.90 | 1,439.90 | 1,439.90 | 0.0K |
| 10:46 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 10:47 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 10:48 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:49 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 10:53 | 1,437.70 | 1,437.70 | 1,437.70 | 1,437.70 | 0.0K |
| 10:57 | 1,437.70 | 1,437.70 | 1,431.00 | 1,431.00 | 0.5K |
| 10:58 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:59 | 1,430.70 | 1,430.70 | 1,426.60 | 1,427.00 | 0.1K |
| 11:02 | 1,429.90 | 1,429.90 | 1,429.90 | 1,429.90 | 0.0K |
| 11:03 | 1,429.30 | 1,429.30 | 1,429.30 | 1,429.30 | 0.0K |
| 11:05 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 11:10 | 1,427.20 | 1,427.20 | 1,427.20 | 1,427.20 | 0.0K |
| 11:11 | 1,429.40 | 1,429.40 | 1,429.40 | 1,429.40 | 0.0K |
| 11:12 | 1,429.50 | 1,429.50 | 1,429.40 | 1,429.40 | 0.0K |
| 11:13 | 1,429.90 | 1,429.90 | 1,427.80 | 1,427.80 | 0.0K |
| 11:15 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | 0.0K |
| 11:16 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 11:17 | 1,428.80 | 1,432.00 | 1,428.80 | 1,432.00 | 0.2K |
| 11:23 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 11:25 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.0K |
| 11:26 | 1,429.90 | 1,429.90 | 1,429.90 | 1,429.90 | 0.0K |
| 11:29 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.0K |
| 11:32 | 1,426.70 | 1,426.70 | 1,426.70 | 1,426.70 | 0.0K |
| 11:34 | 1,428.80 | 1,431.70 | 1,428.80 | 1,431.70 | 0.1K |
| 11:36 | 1,431.70 | 1,431.70 | 1,431.70 | 1,431.70 | 0.0K |
| 11:37 | 1,431.80 | 1,431.80 | 1,431.80 | 1,431.80 | 0.0K |
| 11:44 | 1,431.40 | 1,431.40 | 1,431.40 | 1,431.40 | 0.0K |
| 11:45 | 1,428.10 | 1,428.10 | 1,428.10 | 1,428.10 | 0.0K |
| 11:46 | 1,426.90 | 1,426.90 | 1,426.90 | 1,426.90 | 0.0K |
| 11:48 | 1,429.90 | 1,429.90 | 1,429.90 | 1,429.90 | 0.0K |
| 11:50 | 1,430.70 | 1,430.70 | 1,430.70 | 1,430.70 | 0.0K |
| 11:58 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 11:59 | 1,427.30 | 1,427.30 | 1,427.30 | 1,427.30 | 0.0K |
| 12:00 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |
| 12:07 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:10 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0K |
| 12:12 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 0.0K |
| 12:21 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.0K |
| 12:22 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.0K |
| 12:23 | 1,425.10 | 1,426.90 | 1,425.10 | 1,426.90 | 0.0K |
| 12:24 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.0K |
| 12:26 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.0K |
| 12:32 | 1,426.30 | 1,426.30 | 1,426.30 | 1,426.30 | 0.0K |
| 12:36 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.0K |
| 12:38 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.0K |
| 12:39 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 12:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 12:41 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 12:42 | 1,427.50 | 1,430.30 | 1,427.50 | 1,430.30 | 0.1K |
| 12:46 | 1,430.40 | 1,430.40 | 1,430.40 | 1,430.40 | 0.0K |
| 12:51 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 12:53 | 1,429.80 | 1,429.80 | 1,429.80 | 1,429.80 | 0.0K |
| 12:56 | 1,428.10 | 1,428.10 | 1,428.10 | 1,428.10 | 0.0K |
| 12:59 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:05 | 1,429.70 | 1,429.70 | 1,429.70 | 1,429.70 | 0.0K |
| 13:07 | 1,429.40 | 1,429.40 | 1,429.40 | 1,429.40 | 0.0K |
| 13:23 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:30 | 1,430.30 | 1,430.30 | 1,430.30 | 1,430.30 | 0.0K |
| 13:32 | 1,430.20 | 1,430.20 | 1,430.20 | 1,430.20 | 0.0K |
| 13:36 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 0.1K |
| 13:37 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0K |
| 13:38 | 1,429.30 | 1,429.40 | 1,429.30 | 1,429.40 | 0.0K |
| 13:39 | 1,425.70 | 1,425.70 | 1,425.70 | 1,425.70 | 0.0K |
| 13:52 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:53 | 1,427.70 | 1,427.70 | 1,427.70 | 1,427.70 | 0.0K |
| 13:54 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 13:55 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | 0.0K |
| 13:58 | 1,420.00 | 1,421.30 | 1,420.00 | 1,421.30 | 0.2K |
| 14:04 | 1,424.90 | 1,424.90 | 1,419.50 | 1,419.50 | 0.2K |
| 14:05 | 1,419.60 | 1,419.60 | 1,419.60 | 1,419.60 | 0.0K |
| 14:06 | 1,419.60 | 1,419.90 | 1,419.60 | 1,419.90 | 0.0K |
| 14:07 | 1,419.90 | 1,419.90 | 1,419.90 | 1,419.90 | 0.1K |
| 14:08 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:12 | 1,418.00 | 1,419.20 | 1,417.20 | 1,419.20 | 0.0K |
| 14:13 | 1,419.10 | 1,419.10 | 1,419.10 | 1,419.10 | 0.0K |
| 14:17 | 1,418.90 | 1,418.90 | 1,418.90 | 1,418.90 | 0.0K |
| 14:19 | 1,418.90 | 1,418.90 | 1,418.90 | 1,418.90 | 0.0K |
| 14:20 | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.60 | 0.0K |
| 14:21 | 1,418.80 | 1,418.80 | 1,418.80 | 1,418.80 | 0.0K |
| 14:22 | 1,417.10 | 1,417.10 | 1,414.50 | 1,414.50 | 0.1K |
| 14:23 | 1,417.60 | 1,417.60 | 1,417.60 | 1,417.60 | 0.0K |
| 14:26 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 0.5K |
| 14:28 | 1,414.80 | 1,414.80 | 1,414.80 | 1,414.80 | 0.0K |
| 14:29 | 1,415.40 | 1,415.40 | 1,415.00 | 1,415.00 | 0.0K |
| 14:31 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 14:32 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.0K |
| 14:33 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 14:34 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.0K |
| 14:35 | 1,415.50 | 1,415.50 | 1,414.00 | 1,414.00 | 0.1K |
| 14:37 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:38 | 1,415.90 | 1,418.80 | 1,415.90 | 1,418.80 | 0.0K |
| 14:41 | 1,416.60 | 1,419.00 | 1,416.60 | 1,419.00 | 0.0K |
| 14:43 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:44 | 1,421.80 | 1,422.00 | 1,421.80 | 1,422.00 | 0.0K |
| 14:47 | 1,420.20 | 1,420.20 | 1,420.20 | 1,420.20 | 0.0K |
| 14:48 | 1,421.10 | 1,421.10 | 1,421.10 | 1,421.10 | 0.0K |
| 14:49 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:52 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0K |
| 14:54 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0K |
| 14:57 | 1,421.40 | 1,421.40 | 1,421.40 | 1,421.40 | 0.0K |
| 14:59 | 1,421.30 | 1,421.30 | 1,421.30 | 1,421.30 | 0.0K |
| 15:00 | 1,421.40 | 1,421.40 | 1,419.30 | 1,419.30 | 0.0K |
| 15:01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:05 | 1,420.00 | 1,424.00 | 1,420.00 | 1,424.00 | 0.1K |
| 15:06 | 1,419.10 | 1,419.10 | 1,419.10 | 1,419.10 | 0.0K |
| 15:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:12 | 1,418.90 | 1,418.90 | 1,418.90 | 1,418.90 | 0.1K |
| 15:13 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 15:14 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 15:15 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 15:16 | 1,421.30 | 1,421.30 | 1,418.90 | 1,418.90 | 0.0K |
| 15:17 | 1,419.10 | 1,419.10 | 1,419.10 | 1,419.10 | 0.0K |
| 15:18 | 1,419.10 | 1,419.10 | 1,418.80 | 1,418.80 | 0.0K |
| 15:19 | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.60 | 0.1K |
| 15:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 15:21 | 1,419.00 | 1,419.00 | 1,418.20 | 1,419.00 | 0.2K |
| 15:22 | 1,422.40 | 1,422.50 | 1,422.40 | 1,422.50 | 0.0K |
| 15:23 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.0K |
| 15:25 | 1,422.10 | 1,422.10 | 1,422.10 | 1,422.10 | 0.0K |
| 15:26 | 1,425.80 | 1,425.80 | 1,419.30 | 1,425.70 | 0.0K |
| 15:27 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:28 | 1,422.00 | 1,425.40 | 1,420.00 | 1,420.00 | 0.1K |
| 15:29 | 1,424.90 | 1,424.90 | 1,420.70 | 1,420.70 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,412.60 | 1,454.90 | 1,409.80 | 1,433.60 | 0.0M |
| 2025-09-30 | 1,401.10 | 1,424.90 | 1,396.10 | 1,417.00 | 0.0M |
| 2025-09-29 | 1,405.00 | 1,419.90 | 1,395.00 | 1,401.10 | 0.0M |
| 2025-09-26 | 1,456.00 | 1,461.00 | 1,410.00 | 1,420.70 | 0.0M |
| 2025-09-25 | 1,475.00 | 1,497.80 | 1,461.00 | 1,464.10 | 0.0M |
| 2025-09-24 | 1,471.20 | 1,506.00 | 1,445.60 | 1,489.90 | 0.0M |
| 2025-09-23 | 1,479.30 | 1,486.80 | 1,455.00 | 1,463.50 | 0.0M |
| 2025-09-22 | 1,500.00 | 1,508.90 | 1,476.00 | 1,479.30 | 0.0M |
| 2025-09-19 | 1,525.00 | 1,546.70 | 1,510.00 | 1,519.80 | 0.0M |
| 2025-09-18 | 1,547.40 | 1,599.00 | 1,547.00 | 1,558.90 | 0.0M |
| 2025-09-17 | 1,557.00 | 1,557.00 | 1,530.10 | 1,547.40 | 0.0M |
| 2025-09-16 | 1,533.40 | 1,561.70 | 1,510.10 | 1,531.00 | 0.0M |
| 2025-09-15 | 1,522.10 | 1,542.00 | 1,515.10 | 1,534.90 | 0.0M |
| 2025-09-12 | 1,506.60 | 1,527.00 | 1,502.00 | 1,509.20 | 0.0M |
| 2025-09-11 | 1,497.40 | 1,526.90 | 1,497.20 | 1,503.60 | 0.0M |
| 2025-09-10 | 1,464.90 | 1,495.00 | 1,464.90 | 1,489.40 | 0.0M |
| 2025-09-09 | 1,490.10 | 1,490.10 | 1,452.10 | 1,457.20 | 0.0M |
| 2025-09-08 | 1,467.90 | 1,507.50 | 1,467.90 | 1,483.40 | 0.0M |
| 2025-09-05 | 1,466.50 | 1,527.00 | 1,461.50 | 1,467.40 | 0.0M |
| 2025-09-04 | 1,469.50 | 1,500.00 | 1,449.10 | 1,480.00 | 0.0M |
| 2025-09-03 | 1,432.90 | 1,465.00 | 1,423.80 | 1,455.40 | 0.0M |
| 2025-09-02 | 1,414.30 | 1,434.00 | 1,407.30 | 1,425.60 | 0.0M |
| 2025-09-01 | 1,407.70 | 1,420.20 | 1,390.00 | 1,401.70 | 0.0M |
| 2025-08-29 | 1,396.00 | 1,444.70 | 1,388.70 | 1,407.70 | 0.0M |
| 2025-08-28 | 1,363.10 | 1,413.90 | 1,363.10 | 1,388.70 | 0.0M |
| 2025-08-26 | 1,439.90 | 1,442.50 | 1,382.50 | 1,387.50 | 0.0M |
| 2025-08-25 | 1,465.00 | 1,467.70 | 1,427.00 | 1,432.70 | 0.0M |
| 2025-08-22 | 1,507.60 | 1,514.90 | 1,473.00 | 1,478.20 | 0.0M |
| 2025-08-21 | 1,492.00 | 1,514.60 | 1,472.40 | 1,507.60 | 0.0M |
| 2025-08-20 | 1,533.50 | 1,535.00 | 1,480.00 | 1,484.90 | 0.0M |
| 2025-08-19 | 1,430.70 | 1,544.00 | 1,430.70 | 1,518.30 | 0.0M |
| 2025-08-18 | 1,408.10 | 1,449.00 | 1,408.10 | 1,430.70 | 0.0M |
| 2025-08-14 | 1,418.00 | 1,422.00 | 1,399.90 | 1,409.10 | 0.0M |
| 2025-08-13 | 1,453.70 | 1,453.70 | 1,403.00 | 1,411.40 | 0.0M |
| 2025-08-12 | 1,426.80 | 1,451.00 | 1,418.10 | 1,446.10 | 0.0M |
| 2025-08-11 | 1,388.00 | 1,424.70 | 1,382.00 | 1,419.70 | 0.0M |
| 2025-08-08 | 1,458.10 | 1,473.70 | 1,375.00 | 1,387.00 | 0.0M |
| 2025-08-07 | 1,488.00 | 1,488.00 | 1,430.10 | 1,450.50 | 0.0M |
| 2025-08-06 | 1,490.10 | 1,497.90 | 1,470.10 | 1,490.00 | 0.0M |
| 2025-08-05 | 1,498.40 | 1,506.00 | 1,480.00 | 1,490.10 | 0.0M |
| 2025-08-04 | 1,490.20 | 1,506.10 | 1,478.00 | 1,490.60 | 0.0M |
| 2025-08-01 | 1,547.10 | 1,565.00 | 1,491.10 | 1,498.20 | 0.0M |
| 2025-07-31 | 1,588.60 | 1,601.00 | 1,550.00 | 1,558.20 | 0.0M |
| 2025-07-30 | 1,590.00 | 1,613.00 | 1,590.00 | 1,602.80 | 0.0M |
| 2025-07-29 | 1,580.30 | 1,615.00 | 1,580.30 | 1,603.20 | 0.0M |
| 2025-07-28 | 1,569.00 | 1,600.00 | 1,557.00 | 1,590.70 | 0.0M |
| 2025-07-25 | 1,620.70 | 1,621.20 | 1,573.00 | 1,580.10 | 0.0M |
| 2025-07-24 | 1,599.00 | 1,640.40 | 1,599.00 | 1,620.70 | 0.0M |
| 2025-07-23 | 1,606.90 | 1,608.50 | 1,587.40 | 1,599.40 | 0.0M |
| 2025-07-22 | 1,610.90 | 1,634.50 | 1,596.00 | 1,602.00 | 0.0M |
| 2025-07-21 | 1,606.40 | 1,635.00 | 1,600.00 | 1,608.30 | 0.0M |
| 2025-07-18 | 1,652.00 | 1,665.30 | 1,610.00 | 1,617.10 | 0.0M |
| 2025-07-17 | 1,656.50 | 1,669.00 | 1,646.00 | 1,653.30 | 0.0M |
| 2025-07-16 | 1,626.00 | 1,675.80 | 1,626.00 | 1,656.50 | 0.0M |
| 2025-07-15 | 1,629.70 | 1,648.00 | 1,621.10 | 1,641.40 | 0.0M |
| 2025-07-14 | 1,599.90 | 1,629.90 | 1,575.00 | 1,623.80 | 0.0M |
| 2025-07-11 | 1,598.60 | 1,630.00 | 1,583.00 | 1,607.80 | 0.0M |
| 2025-07-10 | 1,564.00 | 1,600.00 | 1,564.00 | 1,583.80 | 0.0M |
| 2025-07-09 | 1,574.90 | 1,590.40 | 1,560.00 | 1,564.00 | 0.0M |
| 2025-07-08 | 1,590.00 | 1,650.00 | 1,562.00 | 1,574.90 | 0.0M |
| 2025-07-07 | 1,578.00 | 1,592.40 | 1,565.60 | 1,573.60 | 0.0M |
| 2025-07-04 | 1,587.80 | 1,599.80 | 1,572.10 | 1,580.00 | 0.0M |
| 2025-07-03 | 1,579.00 | 1,585.30 | 1,568.10 | 1,579.50 | 0.0M |
| 2025-07-02 | 1,601.40 | 1,608.10 | 1,567.20 | 1,579.20 | 0.0M |
| 2025-07-01 | 1,587.00 | 1,621.30 | 1,584.90 | 1,593.10 | 0.0M |
| 2025-06-30 | 1,555.10 | 1,594.00 | 1,550.00 | 1,585.90 | 0.0M |
| 2025-06-27 | 1,558.00 | 1,568.60 | 1,550.00 | 1,550.80 | 0.0M |
| 2025-06-26 | 1,560.00 | 1,572.80 | 1,550.00 | 1,560.40 | 0.0M |
| 2025-06-25 | 1,518.40 | 1,574.00 | 1,510.00 | 1,564.60 | 0.0M |
| 2025-06-24 | 1,507.50 | 1,548.90 | 1,502.70 | 1,511.60 | 0.0M |
| 2025-06-23 | 1,498.00 | 1,520.10 | 1,489.90 | 1,506.90 | 0.0M |
| 2025-06-20 | 1,510.00 | 1,523.80 | 1,490.20 | 1,504.90 | 0.0M |
| 2025-06-19 | 1,551.50 | 1,552.50 | 1,500.00 | 1,503.20 | 0.0M |
| 2025-06-18 | 1,559.10 | 1,562.00 | 1,536.50 | 1,546.50 | 0.0M |
| 2025-06-17 | 1,560.00 | 1,586.80 | 1,550.00 | 1,555.20 | 0.0M |
| 2025-06-16 | 1,585.10 | 1,593.60 | 1,539.20 | 1,559.20 | 0.0M |
| 2025-06-13 | 1,579.50 | 1,601.00 | 1,560.00 | 1,576.80 | 0.0M |
| 2025-06-12 | 1,627.00 | 1,637.70 | 1,583.00 | 1,589.90 | 0.0M |
| 2025-06-11 | 1,628.20 | 1,666.80 | 1,621.00 | 1,627.00 | 0.0M |
| 2025-06-10 | 1,649.30 | 1,655.00 | 1,626.00 | 1,628.20 | 0.0M |
| 2025-06-09 | 1,685.00 | 1,690.40 | 1,636.70 | 1,649.30 | 0.0M |
| 2025-06-06 | 1,698.00 | 1,699.00 | 1,655.00 | 1,686.70 | 0.0M |
| 2025-06-05 | 1,635.40 | 1,700.00 | 1,622.50 | 1,691.70 | 0.0M |
| 2025-06-04 | 1,542.50 | 1,648.50 | 1,542.50 | 1,634.40 | 0.0M |
| 2025-06-03 | 1,529.00 | 1,562.40 | 1,524.50 | 1,554.30 | 0.0M |
| 2025-06-02 | 1,488.00 | 1,560.00 | 1,475.00 | 1,524.50 | 0.0M |
| 2025-05-30 | 1,503.20 | 1,519.90 | 1,480.00 | 1,490.30 | 0.0M |
| 2025-05-29 | 1,511.00 | 1,536.00 | 1,499.00 | 1,516.80 | 0.0M |
| 2025-05-28 | 1,525.00 | 1,525.40 | 1,475.00 | 1,511.00 | 0.0M |
| 2025-05-27 | 1,568.60 | 1,576.30 | 1,482.60 | 1,520.00 | 0.0M |
| 2025-05-26 | 1,561.20 | 1,574.90 | 1,552.00 | 1,560.40 | 0.0M |
| 2025-05-23 | 1,560.20 | 1,599.00 | 1,560.20 | 1,572.30 | 0.0M |
| 2025-05-22 | 1,580.40 | 1,581.60 | 1,560.10 | 1,574.50 | 0.0M |
| 2025-05-21 | 1,552.50 | 1,588.00 | 1,542.50 | 1,580.40 | 0.0M |
| 2025-05-20 | 1,550.00 | 1,590.00 | 1,548.00 | 1,552.50 | 0.0M |
| 2025-05-19 | 1,515.00 | 1,590.00 | 1,505.10 | 1,557.80 | 0.0M |
| 2025-05-16 | 1,488.90 | 1,525.00 | 1,488.90 | 1,518.20 | 0.0M |
| 2025-05-15 | 1,463.30 | 1,506.90 | 1,450.00 | 1,498.20 | 0.0M |
| 2025-05-14 | 1,431.00 | 1,464.60 | 1,417.10 | 1,455.60 | 0.0M |
| 2025-05-13 | 1,442.30 | 1,443.20 | 1,417.00 | 1,428.00 | 0.0M |
| 2025-05-12 | 1,400.00 | 1,437.90 | 1,400.00 | 1,421.00 | 0.0M |
| 2025-05-09 | 1,380.00 | 1,392.90 | 1,346.10 | 1,386.60 | 0.0M |
| 2025-05-08 | 1,412.70 | 1,445.30 | 1,380.00 | 1,392.40 | 0.0M |
| 2025-05-07 | 1,341.40 | 1,431.80 | 1,341.40 | 1,405.30 | 0.0M |
| 2025-05-06 | 1,377.20 | 1,377.20 | 1,350.00 | 1,356.70 | 0.0M |
| 2025-05-05 | 1,358.10 | 1,383.30 | 1,337.50 | 1,370.00 | 0.0M |
| 2025-05-02 | 1,348.00 | 1,379.90 | 1,322.70 | 1,352.20 | 0.0M |
| 2025-04-30 | 1,361.50 | 1,361.50 | 1,331.20 | 1,341.30 | 0.0M |
| 2025-04-29 | 1,360.00 | 1,386.80 | 1,346.60 | 1,354.40 | 0.0M |
| 2025-04-28 | 1,353.00 | 1,371.80 | 1,346.10 | 1,357.60 | 0.0M |
| 2025-04-25 | 1,401.30 | 1,401.30 | 1,350.00 | 1,365.40 | 0.0M |
| 2025-04-24 | 1,415.00 | 1,422.00 | 1,389.20 | 1,394.00 | 0.0M |
| 2025-04-23 | 1,413.50 | 1,419.00 | 1,390.00 | 1,408.30 | 0.0M |
| 2025-04-22 | 1,420.00 | 1,440.90 | 1,399.00 | 1,404.40 | 0.0M |
| 2025-04-21 | 1,402.00 | 1,420.00 | 1,369.90 | 1,400.70 | 0.0M |
| 2025-04-17 | 1,396.80 | 1,415.70 | 1,385.10 | 1,389.40 | 0.0M |
| 2025-04-16 | 1,398.00 | 1,409.90 | 1,388.00 | 1,391.90 | 0.0M |
| 2025-04-15 | 1,400.00 | 1,425.90 | 1,375.30 | 1,384.60 | 0.0M |
| 2025-04-11 | 1,398.60 | 1,430.00 | 1,360.05 | 1,374.80 | 0.0M |
| 2025-04-09 | 1,377.50 | 1,394.40 | 1,353.05 | 1,385.60 | 0.0M |
| 2025-04-08 | 1,375.00 | 1,393.50 | 1,356.65 | 1,390.10 | 0.0M |
| 2025-04-07 | 1,300.00 | 1,374.80 | 1,300.00 | 1,359.40 | 0.0M |
| 2025-04-04 | 1,417.80 | 1,460.25 | 1,375.50 | 1,401.60 | 0.0M |
| 2025-04-03 | 1,333.00 | 1,467.00 | 1,331.20 | 1,417.80 | 0.0M |
| 2025-04-02 | 1,310.00 | 1,348.00 | 1,287.55 | 1,344.65 | 0.0M |
| 2025-04-01 | 1,290.20 | 1,324.95 | 1,287.45 | 1,308.40 | 0.0M |
| 2025-03-28 | 1,299.90 | 1,322.00 | 1,273.05 | 1,281.00 | 0.0M |
| 2025-03-27 | 1,316.95 | 1,325.10 | 1,301.05 | 1,308.80 | 0.0M |
| 2025-03-26 | 1,373.80 | 1,379.95 | 1,302.15 | 1,310.10 | 0.0M |
| 2025-03-25 | 1,385.50 | 1,399.95 | 1,360.00 | 1,362.40 | 0.0M |
| 2025-03-24 | 1,383.25 | 1,412.85 | 1,370.05 | 1,386.95 | 0.0M |
| 2025-03-21 | 1,365.00 | 1,390.30 | 1,364.95 | 1,384.80 | 0.0M |
| 2025-03-20 | 1,320.00 | 1,380.00 | 1,314.75 | 1,329.35 | 0.0M |
| 2025-03-19 | 1,305.15 | 1,342.45 | 1,301.00 | 1,317.65 | 0.0M |
| 2025-03-18 | 1,302.60 | 1,320.00 | 1,294.70 | 1,301.15 | 0.0M |
| 2025-03-17 | 1,304.15 | 1,315.25 | 1,295.00 | 1,295.80 | 0.0M |
| 2025-03-13 | 1,315.00 | 1,327.10 | 1,296.10 | 1,300.90 | 0.0M |
| 2025-03-12 | 1,313.45 | 1,324.70 | 1,300.95 | 1,311.25 | 0.0M |
| 2025-03-11 | 1,302.10 | 1,331.00 | 1,302.10 | 1,313.45 | 0.0M |
| 2025-03-10 | 1,365.05 | 1,379.20 | 1,305.20 | 1,317.40 | 0.0M |
| 2025-03-07 | 1,388.00 | 1,396.00 | 1,365.20 | 1,372.35 | 0.0M |
| 2025-03-06 | 1,364.50 | 1,414.05 | 1,351.15 | 1,382.45 | 0.0M |
| 2025-03-05 | 1,296.00 | 1,359.90 | 1,296.00 | 1,350.70 | 0.0M |
| 2025-03-04 | 1,295.55 | 1,328.90 | 1,285.75 | 1,299.30 | 0.0M |
| 2025-03-03 | 1,315.20 | 1,331.40 | 1,276.60 | 1,307.40 | 0.0M |
| 2025-02-28 | 1,351.80 | 1,359.90 | 1,319.00 | 1,323.45 | 0.0M |
| 2025-02-27 | 1,355.00 | 1,371.50 | 1,350.00 | 1,366.60 | 0.0M |
| 2025-02-25 | 1,352.30 | 1,367.95 | 1,330.05 | 1,354.90 | 0.0M |
| 2025-02-24 | 1,375.65 | 1,382.05 | 1,349.95 | 1,356.30 | 0.0M |
| 2025-02-21 | 1,387.00 | 1,410.40 | 1,360.05 | 1,375.65 | 0.0M |
| 2025-02-20 | 1,390.00 | 1,410.00 | 1,382.00 | 1,391.15 | 0.0M |
| 2025-02-19 | 1,396.15 | 1,422.90 | 1,384.55 | 1,392.75 | 0.0M |
| 2025-02-18 | 1,435.05 | 1,436.85 | 1,389.90 | 1,400.70 | 0.0M |
| 2025-02-17 | 1,429.20 | 1,469.80 | 1,411.00 | 1,443.95 | 0.0M |
| 2025-02-14 | 1,474.90 | 1,475.35 | 1,410.00 | 1,414.30 | 0.0M |
| 2025-02-13 | 1,448.00 | 1,502.55 | 1,440.10 | 1,474.90 | 0.0M |
| 2025-02-12 | 1,442.70 | 1,465.00 | 1,413.10 | 1,447.80 | 0.0M |
| 2025-02-11 | 1,489.90 | 1,491.95 | 1,431.20 | 1,435.10 | 0.0M |
| 2025-02-10 | 1,518.75 | 1,518.75 | 1,475.00 | 1,482.05 | 0.0M |
| 2025-02-07 | 1,500.00 | 1,516.70 | 1,490.45 | 1,504.20 | 0.0M |
| 2025-02-06 | 1,510.80 | 1,536.05 | 1,485.00 | 1,502.95 | 0.0M |
| 2025-02-05 | 1,488.00 | 1,525.05 | 1,488.00 | 1,502.90 | 0.0M |
| 2025-02-04 | 1,490.45 | 1,509.40 | 1,479.55 | 1,489.60 | 0.0M |
| 2025-02-03 | 1,484.00 | 1,522.00 | 1,470.05 | 1,482.15 | 0.0M |
| 2025-02-01 | 1,525.05 | 1,688.00 | 1,475.55 | 1,521.80 | 0.1M |
| 2025-01-31 | 1,485.15 | 1,529.95 | 1,480.15 | 1,522.25 | 0.0M |
| 2025-01-30 | 1,480.00 | 1,517.90 | 1,470.00 | 1,500.50 | 0.0M |
| 2025-01-29 | 1,442.30 | 1,511.90 | 1,442.30 | 1,472.25 | 0.0M |
| 2025-01-28 | 1,474.00 | 1,480.00 | 1,425.00 | 1,447.30 | 0.0M |
| 2025-01-27 | 1,485.00 | 1,486.05 | 1,456.00 | 1,468.15 | 0.0M |
| 2025-01-24 | 1,513.50 | 1,522.00 | 1,480.05 | 1,488.40 | 0.0M |
| 2025-01-23 | 1,488.25 | 1,564.95 | 1,488.25 | 1,505.55 | 0.0M |
| 2025-01-22 | 1,542.00 | 1,542.00 | 1,485.20 | 1,510.90 | 0.0M |
| 2025-01-21 | 1,589.00 | 1,600.45 | 1,530.00 | 1,535.55 | 0.0M |
| 2025-01-20 | 1,561.00 | 1,630.00 | 1,545.65 | 1,587.75 | 0.0M |
| 2025-01-17 | 1,575.80 | 1,588.10 | 1,555.10 | 1,581.05 | 0.0M |
| 2025-01-16 | 1,553.95 | 1,574.90 | 1,545.10 | 1,567.50 | 0.0M |
| 2025-01-15 | 1,527.70 | 1,589.35 | 1,523.15 | 1,560.55 | 0.0M |
| 2025-01-14 | 1,481.90 | 1,542.65 | 1,476.00 | 1,519.70 | 0.0M |
| 2025-01-13 | 1,543.80 | 1,543.80 | 1,462.45 | 1,474.15 | 0.0M |
| 2025-01-10 | 1,570.05 | 1,574.80 | 1,528.00 | 1,535.75 | 0.0M |
| 2025-01-09 | 1,574.20 | 1,597.00 | 1,574.20 | 1,576.35 | 0.0M |
| 2025-01-08 | 1,614.70 | 1,614.70 | 1,576.00 | 1,588.65 | 0.0M |
| 2025-01-07 | 1,600.50 | 1,626.00 | 1,590.25 | 1,606.20 | 0.0M |
| 2025-01-06 | 1,711.20 | 1,712.55 | 1,595.00 | 1,601.65 | 0.0M |
| 2025-01-03 | 1,649.20 | 1,769.90 | 1,630.00 | 1,703.65 | 0.1M |
| 2025-01-02 | 1,660.00 | 1,672.00 | 1,633.55 | 1,640.55 | 0.0M |
| 2025-01-01 | 1,627.00 | 1,674.95 | 1,605.00 | 1,642.40 | 0.0M |