Orient Green Power Co Ltd

ORIN
🏛️ 印度 →
13.18
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13.97 13.97 13.97 13.97 12.6K
09:15 13.92 13.99 13.92 13.99 8.3K
09:16 13.99 13.99 13.93 13.97 11.9K
09:17 13.95 13.95 13.92 13.95 34.4K
09:18 13.95 13.95 13.91 13.91 53.3K
09:19 13.93 13.97 13.92 13.95 46.8K
09:20 13.97 13.97 13.95 13.95 5.8K
09:21 13.97 13.98 13.95 13.98 3.4K
09:22 13.98 13.98 13.95 13.95 5.6K
09:23 13.94 13.95 13.94 13.94 47.7K
09:24 13.94 13.95 13.91 13.91 4.6K
09:25 13.91 13.94 13.90 13.94 13.3K
09:26 13.91 13.94 13.91 13.94 2.7K
09:27 13.95 13.95 13.94 13.94 6.5K
09:28 13.93 13.94 13.92 13.94 1.4K
09:29 13.94 13.94 13.93 13.93 0.4K
09:30 13.94 13.94 13.93 13.94 9.5K
09:31 13.94 13.94 13.91 13.94 0.2K
09:32 13.94 13.94 13.91 13.93 10.2K
09:33 13.88 13.90 13.88 13.90 23.2K
09:34 13.88 13.92 13.88 13.92 12.4K
09:35 13.92 13.92 13.89 13.90 1.2K
09:36 13.90 13.92 13.88 13.88 6.5K
09:37 13.88 13.91 13.87 13.88 2.3K
09:38 13.90 13.90 13.87 13.88 13.7K
09:39 13.92 13.94 13.90 13.94 26.4K
09:40 13.93 13.95 13.93 13.94 1.7K
09:41 13.94 13.94 13.93 13.93 3.7K
09:42 13.94 13.94 13.93 13.94 0.5K
09:43 13.93 13.94 13.88 13.92 21.7K
09:44 13.89 13.93 13.89 13.93 4.1K
09:45 13.90 13.94 13.90 13.93 0.5K
09:46 13.91 13.93 13.91 13.91 0.3K
09:47 13.90 13.92 13.90 13.90 4.4K
09:48 13.90 13.90 13.90 13.90 0.3K
09:49 13.90 13.91 13.90 13.91 22.8K
09:50 13.90 13.90 13.88 13.89 18.4K
09:51 13.89 13.89 13.88 13.88 42.8K
09:52 13.88 13.88 13.87 13.87 5.5K
09:53 13.87 13.88 13.86 13.86 10.0K
09:54 13.85 13.87 13.85 13.87 3.0K
09:55 13.87 13.87 13.86 13.86 2.8K
09:56 13.85 13.85 13.82 13.85 10.8K
09:57 13.84 13.85 13.83 13.84 0.5K
09:58 13.83 13.87 13.83 13.86 1.5K
09:59 13.84 13.86 13.84 13.86 1.5K
10:00 13.86 13.86 13.85 13.85 0.3K
10:01 13.85 13.86 13.85 13.86 2.4K
10:02 13.87 13.87 13.86 13.86 24.4K
10:03 13.87 13.87 13.86 13.87 5.2K
10:04 13.87 13.87 13.85 13.85 2.2K
10:05 13.87 13.87 13.85 13.85 2.3K
10:06 13.87 13.87 13.85 13.87 0.1K
10:07 13.87 13.88 13.86 13.86 6.2K
10:08 13.88 13.88 13.88 13.88 0.6K
10:09 13.86 13.89 13.86 13.89 2.4K
10:10 13.89 13.89 13.87 13.89 1.6K
10:11 13.87 13.88 13.87 13.87 0.5K
10:12 13.87 13.88 13.87 13.87 4.1K
10:13 13.88 13.88 13.87 13.87 1.2K
10:14 13.87 13.90 13.87 13.90 5.2K
10:15 13.90 13.92 13.89 13.90 23.1K
10:16 13.92 13.93 13.90 13.93 2.2K
10:17 13.92 13.93 13.90 13.93 3.0K
10:18 13.92 13.92 13.92 13.92 1.1K
10:19 13.88 13.90 13.88 13.88 12.3K
10:20 13.88 13.90 13.88 13.90 3.1K
10:21 13.90 13.90 13.87 13.87 2.0K
10:22 13.90 13.90 13.87 13.87 0.6K
10:23 13.90 13.90 13.87 13.90 4.0K
10:24 13.87 13.90 13.87 13.90 0.9K
10:25 13.87 13.90 13.87 13.87 1.5K
10:26 13.87 13.90 13.87 13.90 3.7K
10:27 13.88 13.88 13.87 13.87 0.7K
10:28 13.87 13.89 13.87 13.89 0.0K
10:29 13.87 13.90 13.87 13.90 10.2K
10:30 13.87 13.90 13.87 13.87 5.8K
10:31 13.90 13.90 13.90 13.90 0.4K
10:32 13.87 13.90 13.87 13.90 0.5K
10:33 13.88 13.88 13.87 13.88 1.1K
10:34 13.87 13.88 13.87 13.88 0.9K
10:35 13.88 13.88 13.88 13.88 5.5K
10:36 13.90 13.90 13.88 13.90 0.4K
10:37 13.90 13.90 13.88 13.90 0.3K
10:38 13.88 13.90 13.87 13.87 1.8K
10:39 13.90 13.90 13.87 13.87 1.1K
10:40 13.90 13.90 13.87 13.87 1.7K
10:41 13.87 13.90 13.87 13.90 1.0K
10:42 13.90 13.90 13.87 13.90 3.1K
10:43 13.90 13.90 13.90 13.90 0.1K
10:44 13.88 13.89 13.88 13.89 6.8K
10:45 13.87 13.90 13.87 13.87 1.7K
10:46 13.87 13.90 13.87 13.90 3.9K
10:47 13.90 13.90 13.88 13.88 0.3K
10:48 13.88 13.90 13.88 13.90 2.1K
10:49 13.87 13.87 13.87 13.87 6.1K
10:50 13.90 13.90 13.87 13.87 23.0K
10:51 13.87 13.90 13.87 13.87 10.0K
10:52 13.87 13.89 13.87 13.89 29.3K
10:53 13.89 13.89 13.87 13.87 0.7K
10:54 13.87 13.89 13.87 13.89 0.4K
10:55 13.89 13.89 13.87 13.89 3.2K
10:56 13.89 13.89 13.87 13.89 0.7K
10:57 13.89 13.89 13.87 13.89 1.4K
10:58 13.87 13.89 13.87 13.89 1.1K
10:59 13.87 13.89 13.87 13.89 2.5K
11:00 13.89 13.89 13.89 13.89 0.2K
11:01 13.89 13.90 13.87 13.87 1.0K
11:02 13.87 13.89 13.87 13.89 0.3K
11:03 13.89 13.89 13.86 13.86 1.4K
11:04 13.86 13.86 13.86 13.86 0.3K
11:05 13.89 13.90 13.89 13.90 7.5K
11:06 13.89 13.89 13.86 13.86 1.0K
11:07 13.86 13.89 13.86 13.89 1.3K
11:08 13.89 13.89 13.89 13.89 4.8K
11:09 13.89 13.89 13.89 13.89 0.0K
11:10 13.89 13.89 13.89 13.89 0.2K
11:11 13.89 13.89 13.84 13.84 21.0K
11:12 13.86 13.86 13.84 13.84 0.4K
11:13 13.86 13.86 13.84 13.86 0.9K
11:14 13.86 13.86 13.84 13.86 4.3K
11:15 13.86 13.90 13.84 13.85 43.5K
11:16 13.86 13.86 13.85 13.85 0.1K
11:17 13.86 13.86 13.84 13.84 5.6K
11:18 13.84 13.86 13.84 13.86 0.2K
11:19 13.84 13.84 13.84 13.84 1.8K
11:20 13.85 13.85 13.85 13.85 1.7K
11:21 13.85 13.86 13.85 13.86 0.3K
11:22 13.84 13.87 13.84 13.84 3.2K
11:23 13.84 13.84 13.84 13.84 2.6K
11:24 13.84 13.86 13.84 13.86 1.6K
11:25 13.86 13.87 13.84 13.87 1.5K
11:26 13.87 13.87 13.87 13.87 0.5K
11:27 13.85 13.85 13.84 13.84 0.3K
11:28 13.84 13.87 13.84 13.87 2.4K
11:29 13.86 13.86 13.84 13.84 0.1K
11:30 13.84 13.84 13.84 13.84 0.8K
11:31 13.86 13.86 13.86 13.86 1.1K
11:32 13.84 13.86 13.83 13.86 22.8K
11:33 13.83 13.85 13.83 13.83 2.6K
11:34 13.83 13.86 13.83 13.86 1.5K
11:35 13.83 13.86 13.83 13.86 0.3K
11:36 13.83 13.86 13.83 13.86 0.4K
11:37 13.86 13.86 13.83 13.83 2.6K
11:38 13.86 13.86 13.83 13.83 0.1K
11:39 13.83 13.86 13.83 13.86 0.1K
11:40 13.86 13.86 13.86 13.86 0.0K
11:41 13.83 13.86 13.83 13.84 17.3K
11:42 13.83 13.83 13.83 13.83 0.8K
11:43 13.84 13.86 13.82 13.86 33.1K
11:44 13.86 13.86 13.86 13.86 0.0K
11:45 13.86 13.86 13.86 13.86 3.1K
11:46 13.83 13.83 13.83 13.83 1.6K
11:47 13.84 13.84 13.84 13.84 0.4K
11:48 13.83 13.85 13.83 13.84 0.4K
11:49 13.86 13.86 13.86 13.86 0.3K
11:50 13.84 13.86 13.83 13.86 6.0K
11:51 13.86 13.86 13.83 13.83 0.4K
11:52 13.83 13.83 13.83 13.83 0.5K
11:53 13.83 13.86 13.83 13.86 0.1K
11:54 13.83 13.83 13.83 13.83 0.0K
11:55 13.83 13.83 13.83 13.83 10.8K
11:56 13.86 13.86 13.86 13.86 0.0K
11:57 13.86 13.86 13.86 13.86 0.4K
11:58 13.86 13.86 13.84 13.86 5.0K
11:59 13.86 13.86 13.86 13.86 3.7K
12:00 13.86 13.86 13.83 13.83 0.2K
12:01 13.83 13.86 13.83 13.85 0.3K
12:02 13.83 13.86 13.83 13.86 1.6K
12:03 13.86 13.86 13.85 13.85 0.3K
12:04 13.86 13.86 13.85 13.85 0.0K
12:05 13.86 13.86 13.86 13.86 0.2K
12:06 13.84 13.86 13.84 13.86 1.0K
12:07 13.86 13.86 13.84 13.84 0.5K
12:08 13.86 13.86 13.84 13.84 2.0K
12:09 13.83 13.86 13.83 13.86 1.9K
12:10 13.86 13.87 13.84 13.84 3.2K
12:11 13.84 13.84 13.84 13.84 1.0K
12:12 13.86 13.86 13.86 13.86 0.1K
12:13 13.86 13.86 13.86 13.86 3.9K
12:14 13.86 13.86 13.84 13.84 2.2K
12:15 13.86 13.86 13.84 13.84 0.6K
12:16 13.86 13.86 13.84 13.84 0.4K
12:17 13.85 13.85 13.85 13.85 0.0K
12:18 13.85 13.86 13.85 13.86 0.1K
12:19 13.86 13.86 13.86 13.86 0.2K
12:20 13.86 13.86 13.85 13.85 0.4K
12:21 13.86 13.86 13.86 13.86 7.1K
12:22 13.86 13.86 13.85 13.86 0.5K
12:23 13.86 13.86 13.85 13.85 0.7K
12:24 13.85 13.87 13.85 13.85 1.1K
12:25 13.85 13.85 13.84 13.84 4.3K
12:26 13.84 13.87 13.84 13.85 1.5K
12:27 13.87 13.87 13.87 13.87 0.1K
12:28 13.84 13.84 13.83 13.83 28.4K
12:29 13.83 13.84 13.83 13.83 1.4K
12:30 13.83 13.84 13.83 13.84 6.4K
12:31 13.84 13.84 13.84 13.84 0.5K
12:32 13.84 13.84 13.83 13.84 2.2K
12:33 13.83 13.84 13.83 13.83 4.2K
12:34 13.83 13.84 13.83 13.84 2.3K
12:35 13.84 13.84 13.83 13.84 4.0K
12:36 13.84 13.84 13.83 13.84 7.1K
12:37 13.84 13.88 13.84 13.85 64.1K
12:38 13.88 13.88 13.85 13.85 1.2K
12:39 13.85 13.88 13.85 13.88 0.5K
12:40 13.88 13.88 13.86 13.88 2.0K
12:41 13.88 13.88 13.86 13.86 0.2K
12:42 13.87 13.87 13.86 13.86 1.4K
12:43 13.86 13.86 13.86 13.86 0.0K
12:44 13.86 13.87 13.86 13.86 4.5K
12:45 13.86 13.86 13.84 13.84 27.5K
12:46 13.86 13.86 13.85 13.85 0.3K
12:47 13.86 13.86 13.84 13.84 0.5K
12:48 13.84 13.84 13.84 13.84 0.2K
12:49 13.86 13.86 13.84 13.86 0.2K
12:50 13.86 13.86 13.84 13.84 0.4K
12:51 13.84 13.87 13.84 13.84 5.2K
12:52 13.87 13.88 13.84 13.84 1.0K
12:53 13.84 13.87 13.84 13.87 2.0K
12:54 13.87 13.87 13.84 13.84 3.1K
12:55 13.85 13.88 13.85 13.88 2.1K
12:56 13.88 13.88 13.85 13.85 0.1K
12:57 13.88 13.88 13.88 13.88 10.1K
12:58 13.85 13.85 13.85 13.85 0.1K
12:59 13.88 13.88 13.88 13.88 0.0K
13:00 13.88 13.88 13.85 13.85 0.6K
13:01 13.88 13.88 13.88 13.88 0.1K
13:02 13.88 13.88 13.86 13.86 1.7K
13:03 13.88 13.88 13.86 13.86 0.1K
13:04 13.86 13.88 13.86 13.88 1.1K
13:05 13.88 13.88 13.86 13.88 2.2K
13:06 13.88 13.88 13.88 13.88 1.8K
13:07 13.88 13.88 13.88 13.88 0.7K
13:08 13.88 13.88 13.86 13.86 2.6K
13:09 13.88 13.88 13.86 13.88 0.8K
13:10 13.87 13.87 13.87 13.87 0.0K
13:11 13.87 13.87 13.86 13.87 0.2K
13:12 13.86 13.86 13.86 13.86 0.0K
13:13 13.87 13.87 13.86 13.87 2.8K
13:14 13.87 13.88 13.87 13.87 2.8K
13:15 13.88 13.88 13.88 13.88 2.9K
13:16 13.88 13.88 13.88 13.88 4.6K
13:17 13.87 13.87 13.87 13.87 0.2K
13:18 13.88 13.88 13.88 13.88 0.1K
13:19 13.88 13.88 13.87 13.88 1.2K
13:20 13.88 13.88 13.87 13.87 1.8K
13:21 13.87 13.88 13.87 13.88 0.3K
13:22 13.88 13.88 13.87 13.87 3.5K
13:23 13.87 13.88 13.87 13.87 7.8K
13:24 13.86 13.87 13.86 13.86 0.1K
13:25 13.87 13.87 13.87 13.87 0.0K
13:26 13.87 13.87 13.86 13.86 2.8K
13:27 13.87 13.87 13.86 13.86 0.9K
13:28 13.86 13.87 13.86 13.86 0.5K
13:29 13.86 13.87 13.86 13.86 2.1K
13:30 13.86 13.87 13.86 13.87 0.8K
13:31 13.86 13.87 13.86 13.86 17.6K
13:32 13.86 13.87 13.86 13.87 8.8K
13:33 13.87 13.87 13.86 13.86 0.7K
13:34 13.87 13.87 13.87 13.87 1.6K
13:35 13.87 13.87 13.87 13.87 0.3K
13:36 13.87 13.87 13.85 13.85 3.0K
13:37 13.87 13.87 13.87 13.87 0.0K
13:38 13.87 13.88 13.87 13.88 11.3K
13:39 13.88 13.88 13.88 13.88 0.1K
13:40 13.88 13.88 13.87 13.87 0.8K
13:41 13.86 13.86 13.86 13.86 2.7K
13:42 13.86 13.86 13.84 13.84 17.6K
13:43 13.85 13.85 13.85 13.85 3.1K
13:44 13.85 13.86 13.84 13.86 2.2K
13:45 13.85 13.85 13.82 13.82 24.4K
13:46 13.85 13.85 13.82 13.85 3.0K
13:47 13.85 13.85 13.82 13.85 12.5K
13:48 13.85 13.85 13.85 13.85 0.1K
13:49 13.85 13.85 13.84 13.84 0.1K
13:50 13.85 13.85 13.85 13.85 3.4K
13:51 13.86 13.86 13.83 13.85 1.3K
13:52 13.85 13.86 13.85 13.86 0.7K
13:53 13.85 13.85 13.85 13.85 0.6K
13:54 13.85 13.85 13.85 13.85 0.5K
13:55 13.83 13.86 13.83 13.85 0.7K
13:56 13.83 13.85 13.83 13.85 0.1K
13:57 13.84 13.85 13.84 13.85 0.6K
13:58 13.84 13.85 13.84 13.85 1.0K
13:59 13.85 13.85 13.85 13.85 0.5K
14:00 13.84 13.84 13.84 13.84 5.8K
14:01 13.85 13.86 13.84 13.86 0.9K
14:02 13.86 13.86 13.84 13.86 0.4K
14:03 13.86 13.86 13.84 13.84 5.4K
14:04 13.84 13.84 13.83 13.84 6.2K
14:05 13.84 13.85 13.83 13.83 1.1K
14:06 13.83 13.85 13.83 13.85 7.3K
14:07 13.85 13.85 13.83 13.83 1.1K
14:08 13.85 13.85 13.85 13.85 1.2K
14:09 13.85 13.85 13.85 13.85 0.2K
14:10 13.85 13.86 13.84 13.86 3.9K
14:11 13.86 13.86 13.85 13.85 1.7K
14:12 13.86 13.86 13.85 13.85 0.5K
14:13 13.85 13.85 13.84 13.84 0.3K
14:14 13.85 13.85 13.84 13.85 0.3K
14:15 13.85 13.85 13.84 13.84 0.7K
14:16 13.85 13.85 13.85 13.85 0.0K
14:17 13.86 13.86 13.86 13.86 0.5K
14:18 13.85 13.85 13.85 13.85 3.9K
14:19 13.85 13.86 13.85 13.85 3.1K
14:20 13.86 13.86 13.85 13.85 0.2K
14:21 13.86 13.86 13.85 13.86 0.6K
14:22 13.85 13.86 13.85 13.86 1.1K
14:23 13.85 13.86 13.85 13.86 1.2K
14:24 13.86 13.86 13.85 13.86 2.2K
14:25 13.86 13.86 13.85 13.85 0.4K
14:26 13.86 13.86 13.85 13.86 0.6K
14:27 13.86 13.86 13.85 13.86 1.8K
14:28 13.86 13.86 13.86 13.86 0.0K
14:29 13.86 13.86 13.85 13.85 1.1K
14:30 13.85 13.86 13.85 13.86 0.4K
14:31 13.85 13.86 13.85 13.85 0.7K
14:32 13.86 13.86 13.86 13.86 1.5K
14:33 13.86 13.86 13.86 13.86 0.9K
14:34 13.85 13.86 13.85 13.86 0.7K
14:35 13.85 13.86 13.85 13.86 1.3K
14:36 13.85 13.86 13.85 13.86 0.1K
14:37 13.86 13.86 13.85 13.86 0.8K
14:38 13.85 13.86 13.85 13.85 8.3K
14:39 13.85 13.85 13.85 13.85 2.4K
14:40 13.85 13.85 13.85 13.85 0.0K
14:41 13.86 13.86 13.85 13.85 1.3K
14:42 13.86 13.86 13.85 13.86 3.7K
14:43 13.85 13.86 13.85 13.86 0.4K
14:44 13.86 13.86 13.86 13.86 3.0K
14:45 13.86 13.86 13.86 13.86 1.0K
14:46 13.84 13.85 13.84 13.85 2.2K
14:47 13.85 13.85 13.85 13.85 0.6K
14:48 13.85 13.86 13.85 13.86 0.1K
14:49 13.86 13.86 13.84 13.86 2.6K
14:50 13.86 13.86 13.86 13.86 0.0K
14:51 13.86 13.86 13.85 13.85 0.7K
14:52 13.86 13.86 13.84 13.86 0.5K
14:53 13.86 13.86 13.85 13.85 2.2K
14:54 13.85 13.85 13.85 13.85 1.0K
14:55 13.85 13.85 13.85 13.85 0.2K
14:56 13.85 13.85 13.84 13.85 1.4K
14:57 13.86 13.86 13.85 13.85 0.7K
14:58 13.86 13.86 13.86 13.86 0.5K
14:59 13.86 13.86 13.84 13.84 0.4K
15:00 13.84 13.86 13.84 13.86 0.8K
15:01 13.86 13.86 13.83 13.85 26.4K
15:02 13.85 13.85 13.83 13.85 0.8K
15:03 13.83 13.85 13.83 13.85 0.3K
15:04 13.83 13.85 13.83 13.85 20.3K
15:05 13.83 13.86 13.83 13.85 1.5K
15:06 13.85 13.86 13.83 13.85 2.4K
15:07 13.85 13.85 13.85 13.85 0.3K
15:08 13.83 13.88 13.83 13.84 113.0K
15:09 13.84 13.85 13.83 13.85 1.3K
15:10 13.83 13.84 13.83 13.84 31.4K
15:11 13.82 13.85 13.82 13.84 1.0K
15:12 13.84 13.84 13.84 13.84 0.9K
15:13 13.82 13.84 13.82 13.84 2.8K
15:14 13.84 13.84 13.83 13.83 1.2K
15:15 13.84 13.86 13.82 13.82 127.4K
15:16 13.82 13.83 13.82 13.83 1.1K
15:17 13.84 13.84 13.82 13.82 1.3K
15:18 13.84 13.84 13.84 13.84 1.9K
15:19 13.83 13.84 13.83 13.84 1.5K
15:20 13.83 13.87 13.83 13.83 12.1K
15:21 13.86 13.86 13.84 13.86 0.1K
15:22 13.86 13.86 13.84 13.86 0.1K
15:23 13.84 13.85 13.84 13.85 19.9K
15:24 13.84 13.84 13.84 13.84 85.9K
15:25 13.84 13.86 13.84 13.84 6.6K
15:26 13.81 13.84 13.81 13.82 3.5K
15:27 13.85 13.85 13.84 13.84 7.2K
15:28 13.83 13.86 13.82 13.82 2.8K
15:29 13.82 13.84 13.82 13.83 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 12.82 13.28 12.82 13.18 2.3M
2025-09-30 13.12 13.22 12.78 12.83 3.3M
2025-09-29 13.27 13.45 13.06 13.10 2.4M
2025-09-26 13.49 13.50 13.09 13.25 2.8M
2025-09-25 13.74 13.76 13.50 13.53 2.0M
2025-09-24 13.80 13.89 13.62 13.76 3.1M
2025-09-23 13.97 13.99 13.80 13.83 1.9M
2025-09-22 14.23 14.24 13.95 13.99 3.4M
2025-09-19 14.03 14.29 13.93 14.23 3.1M
2025-09-18 14.29 14.35 14.00 14.04 2.7M
2025-09-17 14.28 14.38 14.09 14.20 3.0M
2025-09-16 14.07 14.48 14.06 14.18 4.3M
2025-09-15 13.88 14.20 13.85 14.01 2.8M
2025-09-12 13.92 14.00 13.72 13.88 1.8M
2025-09-11 13.90 14.12 13.85 13.90 2.1M
2025-09-10 13.93 14.10 13.85 13.90 1.9M
2025-09-09 14.06 14.14 13.90 13.94 1.5M
2025-09-08 14.07 14.22 14.01 14.07 1.7M
2025-09-05 13.85 14.14 13.84 13.98 2.3M
2025-09-04 14.25 14.30 13.85 13.93 1.9M
2025-09-03 13.87 14.16 13.75 14.08 2.1M
2025-09-02 13.53 14.07 13.46 13.87 2.8M
2025-09-01 13.67 13.86 13.44 13.53 2.5M
2025-08-29 13.74 13.94 13.50 13.62 2.4M
2025-08-28 13.92 14.10 13.65 13.75 3.3M
2025-08-26 14.15 14.26 13.90 13.94 1.9M
2025-08-25 14.55 14.68 14.21 14.27 2.9M
2025-08-22 14.48 14.48 14.18 14.26 2.3M
2025-08-21 14.43 14.71 14.33 14.43 3.8M
2025-08-20 14.61 14.61 14.32 14.40 2.9M
2025-08-19 14.98 14.99 14.41 14.63 7.7M
2025-08-18 15.04 15.04 14.11 14.28 32.2M
2025-08-14 13.20 13.40 13.00 13.17 2.5M
2025-08-13 13.32 13.37 13.16 13.21 1.6M
2025-08-12 13.22 13.41 13.17 13.32 2.3M
2025-08-11 13.25 13.29 13.06 13.22 1.6M
2025-08-08 13.22 13.44 13.07 13.25 2.0M
2025-08-07 13.29 13.45 13.00 13.22 2.2M
2025-08-06 13.52 13.58 13.30 13.35 2.3M
2025-08-05 13.66 13.75 13.48 13.51 1.6M
2025-08-04 13.72 13.88 13.58 13.69 2.2M
2025-08-01 14.03 14.05 13.70 13.75 2.4M
2025-07-31 13.90 14.20 13.52 14.04 3.1M
2025-07-30 14.19 14.19 13.82 13.92 2.0M
2025-07-29 13.68 14.44 13.53 14.16 5.8M
2025-07-28 14.02 14.18 13.56 13.68 3.1M
2025-07-25 14.29 14.30 14.00 14.02 3.3M
2025-07-24 14.69 14.69 14.25 14.30 3.1M
2025-07-23 14.56 14.94 14.25 14.52 6.0M
2025-07-22 14.79 14.98 14.50 14.51 2.9M
2025-07-21 14.94 14.99 14.75 14.78 2.3M
2025-07-18 15.13 15.20 14.85 14.93 4.2M
2025-07-17 15.19 15.27 15.01 15.07 2.8M
2025-07-16 15.14 15.32 15.05 15.11 4.1M
2025-07-15 15.49 15.65 15.06 15.14 6.1M
2025-07-14 15.30 15.56 14.81 15.36 11.5M
2025-07-11 14.98 15.69 14.94 15.17 14.2M
2025-07-10 14.75 15.50 14.75 14.87 15.2M
2025-07-09 14.90 15.06 14.70 14.74 4.7M
2025-07-08 14.99 15.44 14.85 14.88 10.2M
2025-07-07 14.38 15.13 14.22 14.99 15.7M
2025-07-04 14.42 14.58 14.27 14.33 2.8M
2025-07-03 14.63 14.72 14.33 14.39 3.6M
2025-07-02 15.22 15.24 14.58 14.64 7.2M
2025-07-01 14.75 15.19 14.62 15.06 14.0M
2025-06-30 14.20 14.71 14.16 14.52 7.3M
2025-06-27 14.23 14.45 14.05 14.15 4.3M
2025-06-26 14.20 14.48 14.14 14.18 4.1M
2025-06-25 13.66 14.25 13.65 14.14 7.4M
2025-06-24 13.40 13.85 13.40 13.61 6.8M
2025-06-23 13.21 13.39 13.11 13.26 3.9M
2025-06-20 13.27 13.59 13.18 13.40 6.9M
2025-06-19 13.67 13.86 13.11 13.27 4.8M
2025-06-18 13.79 13.95 13.58 13.66 4.3M
2025-06-17 14.25 14.40 13.65 13.79 6.1M
2025-06-16 14.54 14.80 13.96 14.25 6.8M
2025-06-13 14.23 14.81 13.98 14.54 10.9M
2025-06-12 15.20 15.37 14.50 14.60 13.0M
2025-06-11 15.24 15.81 14.94 15.15 29.9M
2025-06-10 14.63 15.34 14.12 15.13 34.8M
2025-06-09 13.33 14.69 13.30 14.51 20.9M
2025-06-06 13.16 13.40 13.16 13.28 3.2M
2025-06-05 13.11 13.64 13.07 13.16 5.1M
2025-06-04 13.15 13.29 12.94 13.07 3.0M
2025-06-03 13.40 13.50 13.11 13.14 2.9M
2025-06-02 13.05 13.55 12.98 13.31 6.9M
2025-05-30 12.96 13.48 12.96 13.05 8.0M
2025-05-29 13.07 13.14 12.88 12.95 2.7M
2025-05-28 13.00 13.09 12.98 13.02 2.8M
2025-05-27 13.15 13.15 12.91 12.95 3.1M
2025-05-26 13.79 13.79 13.10 13.15 4.3M
2025-05-23 12.94 13.48 12.72 13.04 7.0M
2025-05-22 13.10 13.25 12.85 12.89 3.2M
2025-05-21 13.19 13.20 12.83 13.10 3.8M
2025-05-20 13.75 13.84 13.14 13.19 4.6M
2025-05-19 13.59 13.90 13.40 13.58 6.3M
2025-05-16 12.99 13.25 12.88 13.19 5.1M
2025-05-15 12.73 13.09 12.67 12.91 4.0M
2025-05-14 12.35 12.72 12.35 12.67 3.6M
2025-05-13 12.34 12.44 12.05 12.29 3.0M
2025-05-12 11.74 12.34 11.63 12.20 5.7M
2025-05-09 11.40 11.51 10.96 11.13 5.4M
2025-05-08 11.75 12.12 11.50 11.57 3.5M
2025-05-07 11.41 11.82 11.30 11.69 3.4M
2025-05-06 12.13 12.32 11.60 11.65 3.0M
2025-05-05 12.12 12.33 12.07 12.13 2.5M
2025-05-02 12.17 12.51 12.03 12.10 2.5M
2025-04-30 12.46 12.50 12.10 12.17 2.5M
2025-04-29 12.67 12.84 12.35 12.41 2.8M
2025-04-28 12.59 12.86 12.30 12.63 3.8M
2025-04-25 13.26 13.33 12.42 12.60 6.0M
2025-04-24 13.13 13.32 13.12 13.21 4.5M
2025-04-23 13.43 13.59 12.86 13.13 5.5M
2025-04-22 13.22 13.70 13.04 13.35 7.2M
2025-04-21 12.98 13.16 12.87 13.09 3.5M
2025-04-17 12.82 13.03 12.71 12.87 3.3M
2025-04-16 12.60 12.91 12.52 12.78 3.0M
2025-04-15 12.25 12.69 12.15 12.56 3.8M
2025-04-11 12.14 12.30 12.02 12.07 2.4M
2025-04-09 12.00 12.01 11.71 11.86 1.9M
2025-04-08 11.82 12.25 11.82 11.97 2.5M
2025-04-07 11.50 11.80 11.07 11.62 5.2M
2025-04-04 12.60 12.75 12.05 12.15 3.9M
2025-04-03 12.19 12.65 12.08 12.59 4.6M
2025-04-02 12.32 12.37 11.88 12.22 3.2M
2025-04-01 11.78 12.32 11.66 12.22 6.1M
2025-03-28 11.87 12.34 11.68 11.75 9.6M
2025-03-27 12.16 12.29 11.75 11.82 10.4M
2025-03-26 12.70 13.00 12.05 12.11 6.8M
2025-03-25 13.45 13.45 12.58 12.62 6.4M
2025-03-24 13.50 13.95 13.24 13.32 7.3M
2025-03-21 12.43 13.83 12.43 13.24 30.0M
2025-03-20 12.98 13.16 12.35 12.43 5.9M
2025-03-19 12.01 13.09 12.01 12.80 8.9M
2025-03-18 11.70 12.02 11.70 11.98 4.7M
2025-03-17 12.15 12.27 11.50 11.57 4.6M
2025-03-13 12.15 12.32 11.98 12.01 2.7M
2025-03-12 12.25 12.49 11.99 12.08 4.5M
2025-03-11 12.40 12.50 12.10 12.24 3.4M
2025-03-10 13.30 13.50 12.31 12.41 3.4M
2025-03-07 12.70 13.32 12.59 13.10 4.3M
2025-03-06 12.62 12.99 12.48 12.65 3.9M
2025-03-05 11.75 12.95 11.71 12.53 3.7M
2025-03-04 11.40 12.10 11.30 11.78 4.5M
2025-03-03 12.00 12.16 11.20 11.44 5.2M
2025-02-28 12.17 12.23 11.81 11.98 3.4M
2025-02-27 12.70 12.74 12.10 12.18 2.6M
2025-02-25 12.51 12.92 12.51 12.69 2.3M
2025-02-24 12.80 12.91 12.47 12.72 2.6M
2025-02-21 13.00 13.73 12.93 12.99 4.2M
2025-02-20 12.91 13.14 12.72 13.04 3.2M
2025-02-19 12.25 13.18 12.06 12.91 4.4M
2025-02-18 12.82 12.98 12.11 12.25 3.5M
2025-02-17 13.04 13.21 12.50 12.80 4.4M
2025-02-14 13.79 13.97 12.91 13.04 3.4M
2025-02-13 13.81 14.25 13.62 13.71 2.7M
2025-02-12 13.97 14.20 13.11 13.81 3.6M
2025-02-11 14.57 14.57 13.85 13.94 3.2M
2025-02-10 14.77 14.88 14.26 14.41 1.9M
2025-02-07 14.98 15.04 14.56 14.81 1.8M
2025-02-06 15.40 15.44 14.95 14.98 1.7M
2025-02-05 15.10 15.56 15.10 15.20 2.1M
2025-02-04 14.83 15.12 14.83 15.06 1.9M
2025-02-03 15.10 15.24 14.67 14.77 2.9M
2025-02-01 15.57 16.42 15.21 15.41 4.5M
2025-01-31 15.15 15.65 15.05 15.56 4.5M
2025-01-30 15.00 15.29 14.80 15.11 3.1M
2025-01-29 14.55 14.89 14.47 14.74 3.1M
2025-01-28 14.88 15.00 14.02 14.34 4.8M
2025-01-27 15.36 15.48 14.50 14.76 6.3M
2025-01-24 16.15 16.54 15.62 15.81 1.9M
2025-01-23 16.10 16.28 15.92 16.08 2.0M
2025-01-22 16.14 16.25 15.75 16.10 2.9M
2025-01-21 16.80 16.90 16.02 16.07 3.6M
2025-01-20 16.61 16.95 16.47 16.69 2.6M
2025-01-17 16.56 16.68 16.26 16.44 2.3M
2025-01-16 16.24 16.59 16.24 16.44 2.0M
2025-01-15 16.00 16.29 15.72 16.10 5.1M
2025-01-14 14.78 17.30 14.78 15.95 13.7M
2025-01-13 15.54 15.58 14.51 14.67 4.9M
2025-01-10 16.02 16.09 15.24 15.54 4.4M
2025-01-09 16.16 16.39 15.91 15.97 2.3M
2025-01-08 16.29 16.34 16.10 16.16 2.5M
2025-01-07 16.19 16.62 16.19 16.29 3.2M
2025-01-06 16.90 16.94 16.03 16.14 4.6M
2025-01-03 16.98 17.15 16.85 16.90 3.5M
2025-01-02 17.05 17.13 16.85 16.93 2.8M
2025-01-01 16.98 17.13 16.91 17.03 3.3M