1,907.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 1,860.70 | 1,860.70 | 1,860.70 | 1,860.70 | 0.0K |
| 09:15 | 1,880.30 | 1,880.30 | 1,865.30 | 1,867.60 | 1.1K |
| 09:16 | 1,864.50 | 1,864.50 | 1,858.70 | 1,858.70 | 0.3K |
| 09:17 | 1,858.80 | 1,858.80 | 1,848.70 | 1,849.40 | 0.3K |
| 09:18 | 1,847.90 | 1,851.00 | 1,847.90 | 1,848.60 | 0.2K |
| 09:19 | 1,849.20 | 1,849.20 | 1,847.90 | 1,847.90 | 0.2K |
| 09:20 | 1,847.60 | 1,849.70 | 1,847.30 | 1,847.60 | 0.0K |
| 09:21 | 1,847.30 | 1,847.30 | 1,844.70 | 1,844.70 | 0.3K |
| 09:22 | 1,844.70 | 1,849.20 | 1,844.70 | 1,849.20 | 0.1K |
| 09:23 | 1,847.90 | 1,850.00 | 1,847.10 | 1,850.00 | 0.2K |
| 09:24 | 1,850.00 | 1,850.40 | 1,849.40 | 1,850.20 | 0.2K |
| 09:25 | 1,850.20 | 1,850.70 | 1,850.10 | 1,850.10 | 0.1K |
| 09:26 | 1,848.70 | 1,848.70 | 1,848.60 | 1,848.60 | 0.1K |
| 09:27 | 1,848.30 | 1,848.40 | 1,846.40 | 1,846.40 | 0.0K |
| 09:28 | 1,846.80 | 1,846.80 | 1,845.70 | 1,845.70 | 0.0K |
| 09:29 | 1,843.10 | 1,844.40 | 1,843.10 | 1,844.40 | 0.1K |
| 09:30 | 1,842.00 | 1,842.90 | 1,838.60 | 1,838.80 | 3.4K |
| 09:31 | 1,835.90 | 1,835.90 | 1,830.00 | 1,834.70 | 0.4K |
| 09:32 | 1,834.70 | 1,835.10 | 1,834.10 | 1,834.70 | 0.5K |
| 09:33 | 1,837.40 | 1,839.70 | 1,836.20 | 1,839.70 | 0.2K |
| 09:34 | 1,838.00 | 1,839.80 | 1,835.90 | 1,835.90 | 0.2K |
| 09:35 | 1,834.50 | 1,838.20 | 1,834.10 | 1,838.20 | 0.2K |
| 09:36 | 1,838.80 | 1,839.80 | 1,837.60 | 1,837.60 | 0.1K |
| 09:37 | 1,838.70 | 1,839.40 | 1,837.40 | 1,839.40 | 0.0K |
| 09:38 | 1,839.50 | 1,839.90 | 1,838.00 | 1,838.40 | 0.4K |
| 09:39 | 1,838.80 | 1,839.80 | 1,837.70 | 1,839.70 | 0.2K |
| 09:40 | 1,839.80 | 1,843.00 | 1,839.80 | 1,842.30 | 0.1K |
| 09:41 | 1,842.30 | 1,842.70 | 1,842.30 | 1,842.70 | 0.1K |
| 09:42 | 1,842.70 | 1,845.00 | 1,842.00 | 1,845.00 | 0.1K |
| 09:43 | 1,844.90 | 1,844.90 | 1,843.60 | 1,843.60 | 0.1K |
| 09:44 | 1,845.80 | 1,845.80 | 1,845.80 | 1,845.80 | 0.0K |
| 09:45 | 1,845.90 | 1,847.50 | 1,845.90 | 1,845.90 | 0.1K |
| 09:46 | 1,845.80 | 1,845.80 | 1,843.60 | 1,843.60 | 0.1K |
| 09:47 | 1,842.10 | 1,843.60 | 1,841.20 | 1,842.10 | 0.1K |
| 09:48 | 1,842.80 | 1,842.80 | 1,841.90 | 1,841.90 | 0.1K |
| 09:49 | 1,842.10 | 1,843.90 | 1,842.10 | 1,842.40 | 0.1K |
| 09:50 | 1,842.40 | 1,843.10 | 1,842.40 | 1,843.10 | 0.0K |
| 09:51 | 1,841.70 | 1,842.60 | 1,840.30 | 1,840.30 | 0.1K |
| 09:52 | 1,842.20 | 1,842.20 | 1,835.30 | 1,836.70 | 0.2K |
| 09:53 | 1,837.80 | 1,842.20 | 1,837.80 | 1,842.20 | 0.0K |
| 09:54 | 1,841.50 | 1,842.10 | 1,841.40 | 1,842.00 | 0.0K |
| 09:55 | 1,842.00 | 1,842.10 | 1,837.50 | 1,838.30 | 0.3K |
| 09:56 | 1,838.40 | 1,839.20 | 1,838.00 | 1,838.30 | 0.1K |
| 09:57 | 1,837.40 | 1,838.70 | 1,836.90 | 1,837.20 | 0.1K |
| 09:58 | 1,838.10 | 1,841.10 | 1,836.50 | 1,836.50 | 0.2K |
| 09:59 | 1,837.30 | 1,838.60 | 1,837.30 | 1,837.60 | 0.0K |
| 10:00 | 1,837.90 | 1,839.70 | 1,834.80 | 1,834.80 | 0.3K |
| 10:01 | 1,835.60 | 1,836.30 | 1,835.20 | 1,835.30 | 0.2K |
| 10:02 | 1,835.00 | 1,837.90 | 1,834.10 | 1,837.50 | 0.1K |
| 10:03 | 1,837.50 | 1,839.00 | 1,837.50 | 1,837.70 | 0.0K |
| 10:04 | 1,839.10 | 1,839.50 | 1,839.10 | 1,839.50 | 0.0K |
| 10:05 | 1,839.40 | 1,839.40 | 1,837.80 | 1,837.80 | 0.0K |
| 10:06 | 1,837.60 | 1,837.60 | 1,835.90 | 1,836.60 | 0.0K |
| 10:07 | 1,835.50 | 1,836.50 | 1,835.50 | 1,836.00 | 0.0K |
| 10:08 | 1,836.00 | 1,839.10 | 1,836.00 | 1,838.40 | 0.0K |
| 10:09 | 1,838.60 | 1,838.60 | 1,836.00 | 1,836.00 | 0.1K |
| 10:10 | 1,838.00 | 1,838.00 | 1,831.00 | 1,831.00 | 0.9K |
| 10:11 | 1,832.50 | 1,835.20 | 1,830.80 | 1,832.10 | 0.3K |
| 10:12 | 1,832.70 | 1,833.20 | 1,832.10 | 1,832.80 | 0.0K |
| 10:13 | 1,832.70 | 1,833.20 | 1,832.70 | 1,833.20 | 0.1K |
| 10:14 | 1,834.70 | 1,834.70 | 1,831.00 | 1,831.40 | 0.2K |
| 10:15 | 1,832.10 | 1,832.10 | 1,831.40 | 1,831.40 | 0.0K |
| 10:16 | 1,833.30 | 1,834.50 | 1,833.30 | 1,834.50 | 0.0K |
| 10:17 | 1,835.80 | 1,835.80 | 1,833.50 | 1,833.50 | 0.1K |
| 10:18 | 1,832.90 | 1,832.90 | 1,829.60 | 1,829.60 | 1.8K |
| 10:19 | 1,831.30 | 1,831.80 | 1,830.90 | 1,831.10 | 0.1K |
| 10:20 | 1,831.50 | 1,834.60 | 1,831.50 | 1,832.50 | 0.1K |
| 10:21 | 1,833.20 | 1,833.20 | 1,833.20 | 1,833.20 | 0.0K |
| 10:22 | 1,832.20 | 1,834.20 | 1,832.20 | 1,834.10 | 0.0K |
| 10:23 | 1,834.10 | 1,834.10 | 1,832.80 | 1,832.80 | 0.1K |
| 10:24 | 1,831.90 | 1,832.00 | 1,831.00 | 1,832.00 | 0.1K |
| 10:25 | 1,832.00 | 1,832.80 | 1,832.00 | 1,832.80 | 0.0K |
| 10:26 | 1,832.70 | 1,833.80 | 1,832.70 | 1,833.20 | 0.0K |
| 10:27 | 1,832.70 | 1,834.00 | 1,832.70 | 1,833.00 | 0.1K |
| 10:28 | 1,833.10 | 1,834.20 | 1,833.10 | 1,834.20 | 0.0K |
| 10:29 | 1,834.20 | 1,836.50 | 1,834.20 | 1,835.40 | 0.1K |
| 10:30 | 1,835.30 | 1,835.70 | 1,835.30 | 1,835.70 | 0.0K |
| 10:31 | 1,836.20 | 1,837.10 | 1,835.00 | 1,837.10 | 0.0K |
| 10:32 | 1,838.30 | 1,838.50 | 1,835.80 | 1,836.10 | 0.1K |
| 10:33 | 1,836.30 | 1,836.40 | 1,835.00 | 1,836.30 | 0.1K |
| 10:34 | 1,836.70 | 1,837.40 | 1,835.40 | 1,836.40 | 0.1K |
| 10:35 | 1,836.40 | 1,838.60 | 1,836.40 | 1,837.90 | 0.1K |
| 10:36 | 1,837.10 | 1,838.70 | 1,837.10 | 1,838.70 | 0.1K |
| 10:37 | 1,838.60 | 1,839.50 | 1,838.60 | 1,839.40 | 0.1K |
| 10:38 | 1,837.20 | 1,839.20 | 1,837.20 | 1,839.20 | 0.1K |
| 10:39 | 1,839.20 | 1,839.30 | 1,838.20 | 1,838.90 | 0.1K |
| 10:40 | 1,838.80 | 1,839.90 | 1,838.60 | 1,839.90 | 0.3K |
| 10:41 | 1,839.50 | 1,839.80 | 1,838.20 | 1,838.90 | 0.1K |
| 10:42 | 1,839.80 | 1,840.00 | 1,839.10 | 1,840.00 | 0.1K |
| 10:43 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.10 | 0.1K |
| 10:44 | 1,838.60 | 1,838.60 | 1,837.10 | 1,837.30 | 0.2K |
| 10:45 | 1,837.60 | 1,838.40 | 1,837.60 | 1,837.70 | 0.1K |
| 10:46 | 1,837.70 | 1,837.70 | 1,836.00 | 1,837.10 | 0.1K |
| 10:47 | 1,836.40 | 1,836.40 | 1,830.00 | 1,833.10 | 0.5K |
| 10:48 | 1,831.60 | 1,832.10 | 1,830.00 | 1,830.00 | 0.4K |
| 10:49 | 1,829.90 | 1,833.70 | 1,829.60 | 1,833.70 | 1.4K |
| 10:50 | 1,833.70 | 1,835.10 | 1,831.80 | 1,833.30 | 0.6K |
| 10:51 | 1,830.90 | 1,834.00 | 1,830.90 | 1,833.60 | 0.3K |
| 10:52 | 1,832.40 | 1,833.90 | 1,832.40 | 1,833.80 | 0.0K |
| 10:53 | 1,834.20 | 1,835.00 | 1,833.00 | 1,835.00 | 0.0K |
| 10:54 | 1,833.70 | 1,835.70 | 1,833.70 | 1,834.20 | 0.0K |
| 10:55 | 1,834.20 | 1,834.20 | 1,833.20 | 1,833.20 | 0.0K |
| 10:56 | 1,833.10 | 1,833.10 | 1,831.00 | 1,831.00 | 0.2K |
| 10:57 | 1,831.80 | 1,832.30 | 1,830.50 | 1,831.50 | 0.1K |
| 10:58 | 1,831.40 | 1,831.70 | 1,830.70 | 1,830.70 | 0.0K |
| 10:59 | 1,832.30 | 1,832.30 | 1,831.80 | 1,831.80 | 0.1K |
| 11:00 | 1,833.00 | 1,834.30 | 1,833.00 | 1,833.00 | 0.0K |
| 11:01 | 1,832.40 | 1,833.00 | 1,832.40 | 1,833.00 | 0.0K |
| 11:02 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 11:03 | 1,828.20 | 1,828.20 | 1,826.90 | 1,826.90 | 0.7K |
| 11:04 | 1,826.90 | 1,826.90 | 1,823.60 | 1,823.60 | 0.6K |
| 11:05 | 1,824.50 | 1,824.50 | 1,824.00 | 1,824.00 | 0.1K |
| 11:06 | 1,825.90 | 1,829.00 | 1,824.00 | 1,829.00 | 0.1K |
| 11:07 | 1,826.30 | 1,827.40 | 1,826.00 | 1,827.40 | 0.0K |
| 11:08 | 1,825.50 | 1,826.80 | 1,825.50 | 1,826.70 | 0.0K |
| 11:09 | 1,827.40 | 1,828.20 | 1,827.30 | 1,828.20 | 0.0K |
| 11:10 | 1,829.00 | 1,829.00 | 1,823.00 | 1,823.00 | 0.4K |
| 11:11 | 1,823.70 | 1,825.70 | 1,823.00 | 1,825.70 | 0.1K |
| 11:12 | 1,825.70 | 1,825.90 | 1,825.70 | 1,825.90 | 0.0K |
| 11:13 | 1,826.90 | 1,829.10 | 1,826.90 | 1,828.30 | 0.3K |
| 11:14 | 1,827.30 | 1,828.30 | 1,827.30 | 1,827.30 | 0.0K |
| 11:15 | 1,828.00 | 1,828.00 | 1,825.50 | 1,825.70 | 0.0K |
| 11:16 | 1,826.80 | 1,826.90 | 1,826.10 | 1,826.10 | 0.0K |
| 11:17 | 1,826.10 | 1,827.60 | 1,826.10 | 1,827.60 | 0.0K |
| 11:18 | 1,826.60 | 1,827.60 | 1,826.60 | 1,827.60 | 0.1K |
| 11:19 | 1,826.60 | 1,826.70 | 1,825.00 | 1,825.00 | 1.0K |
| 11:20 | 1,825.00 | 1,825.90 | 1,825.00 | 1,825.90 | 0.0K |
| 11:21 | 1,825.10 | 1,826.00 | 1,825.10 | 1,825.50 | 0.2K |
| 11:22 | 1,825.20 | 1,826.40 | 1,825.20 | 1,825.70 | 0.0K |
| 11:23 | 1,826.50 | 1,827.40 | 1,826.50 | 1,827.40 | 0.0K |
| 11:24 | 1,827.80 | 1,827.80 | 1,825.70 | 1,825.70 | 0.1K |
| 11:25 | 1,825.40 | 1,826.70 | 1,825.20 | 1,825.20 | 0.0K |
| 11:26 | 1,825.90 | 1,825.90 | 1,825.30 | 1,825.30 | 0.0K |
| 11:27 | 1,826.70 | 1,826.70 | 1,825.90 | 1,825.90 | 0.0K |
| 11:28 | 1,826.90 | 1,826.90 | 1,826.40 | 1,826.40 | 0.0K |
| 11:29 | 1,825.10 | 1,825.10 | 1,822.00 | 1,824.20 | 2.8K |
| 11:30 | 1,823.50 | 1,825.00 | 1,823.50 | 1,825.00 | 0.2K |
| 11:31 | 1,826.20 | 1,826.20 | 1,826.20 | 1,826.20 | 0.0K |
| 11:32 | 1,828.60 | 1,828.60 | 1,826.90 | 1,827.20 | 0.3K |
| 11:33 | 1,828.30 | 1,828.40 | 1,828.30 | 1,828.40 | 0.1K |
| 11:34 | 1,830.40 | 1,830.40 | 1,827.70 | 1,827.80 | 0.2K |
| 11:35 | 1,827.00 | 1,828.40 | 1,827.00 | 1,828.40 | 0.0K |
| 11:36 | 1,829.70 | 1,829.70 | 1,825.10 | 1,825.10 | 0.1K |
| 11:37 | 1,825.10 | 1,825.60 | 1,825.10 | 1,825.60 | 0.0K |
| 11:38 | 1,825.70 | 1,826.60 | 1,825.60 | 1,825.60 | 0.1K |
| 11:39 | 1,823.50 | 1,823.50 | 1,821.00 | 1,822.40 | 2.3K |
| 11:40 | 1,821.10 | 1,825.60 | 1,821.10 | 1,822.10 | 0.3K |
| 11:41 | 1,822.10 | 1,823.10 | 1,821.40 | 1,823.10 | 0.1K |
| 11:42 | 1,822.10 | 1,823.10 | 1,821.50 | 1,821.60 | 0.0K |
| 11:43 | 1,821.60 | 1,823.20 | 1,821.50 | 1,823.20 | 0.0K |
| 11:44 | 1,822.90 | 1,823.90 | 1,822.10 | 1,823.90 | 0.0K |
| 11:45 | 1,822.10 | 1,823.80 | 1,821.00 | 1,821.00 | 0.1K |
| 11:46 | 1,821.00 | 1,821.90 | 1,821.00 | 1,821.10 | 0.1K |
| 11:47 | 1,821.00 | 1,822.30 | 1,821.00 | 1,822.30 | 0.0K |
| 11:48 | 1,822.20 | 1,822.60 | 1,821.60 | 1,821.60 | 0.0K |
| 11:49 | 1,822.30 | 1,822.60 | 1,821.10 | 1,822.60 | 0.0K |
| 11:50 | 1,823.90 | 1,823.90 | 1,823.20 | 1,823.20 | 0.0K |
| 11:51 | 1,822.50 | 1,823.00 | 1,822.10 | 1,822.10 | 0.1K |
| 11:52 | 1,823.10 | 1,823.10 | 1,821.10 | 1,821.10 | 0.1K |
| 11:53 | 1,820.40 | 1,820.40 | 1,817.60 | 1,817.60 | 2.0K |
| 11:54 | 1,817.70 | 1,819.10 | 1,817.00 | 1,817.00 | 0.2K |
| 11:55 | 1,818.00 | 1,819.30 | 1,818.00 | 1,819.20 | 0.1K |
| 11:56 | 1,818.40 | 1,818.40 | 1,818.00 | 1,818.00 | 0.0K |
| 11:57 | 1,819.50 | 1,819.50 | 1,818.00 | 1,819.30 | 0.0K |
| 11:58 | 1,819.30 | 1,819.30 | 1,818.00 | 1,818.00 | 0.0K |
| 11:59 | 1,819.10 | 1,819.10 | 1,818.10 | 1,818.40 | 0.0K |
| 12:00 | 1,818.10 | 1,818.40 | 1,818.00 | 1,818.00 | 0.1K |
| 12:01 | 1,816.80 | 1,817.40 | 1,816.80 | 1,817.40 | 0.0K |
| 12:02 | 1,817.00 | 1,817.50 | 1,815.70 | 1,816.80 | 0.1K |
| 12:03 | 1,814.70 | 1,814.70 | 1,812.60 | 1,814.40 | 0.2K |
| 12:04 | 1,815.80 | 1,816.30 | 1,815.80 | 1,816.30 | 0.0K |
| 12:05 | 1,815.00 | 1,816.90 | 1,815.00 | 1,816.90 | 0.0K |
| 12:06 | 1,815.10 | 1,815.80 | 1,815.00 | 1,815.80 | 0.0K |
| 12:07 | 1,816.20 | 1,817.90 | 1,816.20 | 1,817.40 | 0.1K |
| 12:08 | 1,817.40 | 1,817.50 | 1,817.40 | 1,817.50 | 0.0K |
| 12:09 | 1,817.50 | 1,817.60 | 1,817.50 | 1,817.60 | 0.0K |
| 12:10 | 1,818.30 | 1,819.20 | 1,818.00 | 1,818.00 | 0.1K |
| 12:11 | 1,818.00 | 1,818.40 | 1,818.00 | 1,818.40 | 0.0K |
| 12:12 | 1,817.20 | 1,817.20 | 1,816.00 | 1,817.00 | 0.2K |
| 12:13 | 1,815.60 | 1,816.20 | 1,815.00 | 1,815.00 | 0.1K |
| 12:14 | 1,815.00 | 1,815.60 | 1,815.00 | 1,815.50 | 0.0K |
| 12:15 | 1,815.50 | 1,816.70 | 1,815.50 | 1,815.80 | 0.0K |
| 12:16 | 1,815.80 | 1,816.10 | 1,814.00 | 1,814.70 | 0.5K |
| 12:17 | 1,814.70 | 1,816.20 | 1,814.70 | 1,816.00 | 0.0K |
| 12:18 | 1,815.20 | 1,816.50 | 1,815.20 | 1,815.30 | 0.0K |
| 12:19 | 1,815.30 | 1,816.90 | 1,815.30 | 1,816.90 | 0.0K |
| 12:20 | 1,816.10 | 1,817.10 | 1,816.10 | 1,816.30 | 0.0K |
| 12:21 | 1,816.20 | 1,817.10 | 1,814.40 | 1,814.40 | 0.1K |
| 12:22 | 1,815.20 | 1,815.70 | 1,815.20 | 1,815.60 | 0.0K |
| 12:23 | 1,815.50 | 1,816.70 | 1,815.50 | 1,816.70 | 0.0K |
| 12:24 | 1,815.80 | 1,817.00 | 1,815.80 | 1,816.20 | 0.0K |
| 12:25 | 1,817.20 | 1,817.20 | 1,816.10 | 1,816.10 | 0.0K |
| 12:26 | 1,816.20 | 1,817.10 | 1,816.20 | 1,816.20 | 0.0K |
| 12:27 | 1,816.20 | 1,816.80 | 1,816.20 | 1,816.20 | 0.0K |
| 12:28 | 1,817.20 | 1,817.20 | 1,815.80 | 1,815.80 | 0.0K |
| 12:29 | 1,815.10 | 1,817.00 | 1,814.10 | 1,814.30 | 0.4K |
| 12:30 | 1,814.60 | 1,814.60 | 1,813.20 | 1,813.50 | 0.1K |
| 12:31 | 1,813.20 | 1,816.00 | 1,813.20 | 1,814.10 | 0.0K |
| 12:32 | 1,816.00 | 1,817.00 | 1,814.70 | 1,817.00 | 0.0K |
| 12:33 | 1,815.00 | 1,816.70 | 1,815.00 | 1,816.50 | 0.1K |
| 12:34 | 1,816.70 | 1,816.70 | 1,813.00 | 1,813.50 | 0.2K |
| 12:35 | 1,813.90 | 1,814.70 | 1,812.30 | 1,813.70 | 0.1K |
| 12:36 | 1,812.40 | 1,814.90 | 1,812.40 | 1,813.00 | 0.1K |
| 12:37 | 1,815.10 | 1,815.20 | 1,813.10 | 1,815.20 | 0.0K |
| 12:38 | 1,813.40 | 1,814.80 | 1,813.40 | 1,814.80 | 0.0K |
| 12:39 | 1,814.80 | 1,814.80 | 1,814.10 | 1,814.80 | 0.0K |
| 12:40 | 1,814.80 | 1,814.80 | 1,814.50 | 1,814.80 | 0.0K |
| 12:41 | 1,814.00 | 1,814.40 | 1,813.10 | 1,813.90 | 0.1K |
| 12:42 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 12:43 | 1,815.70 | 1,815.70 | 1,815.70 | 1,815.70 | 0.0K |
| 12:44 | 1,814.90 | 1,815.10 | 1,813.40 | 1,813.40 | 0.1K |
| 12:45 | 1,813.40 | 1,814.50 | 1,813.40 | 1,814.50 | 0.0K |
| 12:46 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 12:47 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 12:48 | 1,814.50 | 1,815.60 | 1,814.50 | 1,815.60 | 0.0K |
| 12:49 | 1,816.00 | 1,817.90 | 1,816.00 | 1,817.90 | 0.0K |
| 12:50 | 1,817.90 | 1,818.80 | 1,817.90 | 1,818.80 | 0.0K |
| 12:51 | 1,818.70 | 1,819.40 | 1,818.70 | 1,819.40 | 0.0K |
| 12:52 | 1,819.70 | 1,819.80 | 1,819.70 | 1,819.80 | 0.0K |
| 12:53 | 1,819.60 | 1,819.70 | 1,818.50 | 1,819.70 | 0.0K |
| 12:54 | 1,819.70 | 1,819.70 | 1,818.90 | 1,819.00 | 0.1K |
| 12:55 | 1,818.90 | 1,818.90 | 1,817.20 | 1,817.60 | 0.1K |
| 12:56 | 1,818.30 | 1,818.80 | 1,818.30 | 1,818.80 | 0.0K |
| 12:57 | 1,818.70 | 1,818.80 | 1,814.20 | 1,816.70 | 0.3K |
| 12:58 | 1,816.00 | 1,816.60 | 1,814.90 | 1,816.60 | 0.1K |
| 12:59 | 1,816.50 | 1,816.60 | 1,816.50 | 1,816.60 | 0.0K |
| 13:00 | 1,816.60 | 1,816.60 | 1,816.60 | 1,816.60 | 0.0K |
| 13:01 | 1,818.30 | 1,818.70 | 1,818.30 | 1,818.70 | 0.0K |
| 13:02 | 1,818.90 | 1,818.90 | 1,818.80 | 1,818.80 | 0.0K |
| 13:03 | 1,819.00 | 1,819.00 | 1,818.10 | 1,818.10 | 0.2K |
| 13:04 | 1,818.10 | 1,818.80 | 1,818.10 | 1,818.10 | 0.0K |
| 13:05 | 1,819.20 | 1,819.20 | 1,819.20 | 1,819.20 | 0.0K |
| 13:06 | 1,817.80 | 1,817.80 | 1,815.00 | 1,815.00 | 0.2K |
| 13:07 | 1,816.70 | 1,817.60 | 1,815.60 | 1,817.60 | 0.1K |
| 13:08 | 1,817.40 | 1,819.10 | 1,817.40 | 1,819.10 | 0.0K |
| 13:09 | 1,819.30 | 1,819.30 | 1,819.00 | 1,819.00 | 0.0K |
| 13:10 | 1,818.30 | 1,818.30 | 1,818.30 | 1,818.30 | 0.0K |
| 13:11 | 1,818.30 | 1,818.30 | 1,816.60 | 1,816.60 | 0.0K |
| 13:12 | 1,817.20 | 1,817.20 | 1,817.10 | 1,817.10 | 0.0K |
| 13:13 | 1,818.40 | 1,818.40 | 1,818.40 | 1,818.40 | 0.0K |
| 13:14 | 1,816.10 | 1,816.10 | 1,816.10 | 1,816.10 | 0.1K |
| 13:15 | 1,813.20 | 1,813.50 | 1,811.30 | 1,812.00 | 0.5K |
| 13:16 | 1,811.20 | 1,813.50 | 1,811.20 | 1,813.50 | 0.0K |
| 13:17 | 1,814.30 | 1,814.30 | 1,814.30 | 1,814.30 | 0.0K |
| 13:18 | 1,815.70 | 1,815.70 | 1,815.60 | 1,815.60 | 0.0K |
| 13:19 | 1,815.60 | 1,818.20 | 1,815.60 | 1,818.20 | 0.0K |
| 13:20 | 1,817.80 | 1,817.90 | 1,817.80 | 1,817.80 | 0.0K |
| 13:21 | 1,816.60 | 1,816.60 | 1,814.60 | 1,814.60 | 0.1K |
| 13:22 | 1,815.50 | 1,815.50 | 1,814.60 | 1,814.60 | 0.0K |
| 13:23 | 1,815.00 | 1,815.00 | 1,814.90 | 1,814.90 | 0.1K |
| 13:24 | 1,816.20 | 1,816.20 | 1,814.90 | 1,814.90 | 0.1K |
| 13:25 | 1,813.00 | 1,813.00 | 1,810.10 | 1,810.30 | 0.5K |
| 13:26 | 1,810.10 | 1,812.50 | 1,809.30 | 1,812.50 | 0.2K |
| 13:27 | 1,812.50 | 1,812.50 | 1,811.70 | 1,811.70 | 0.0K |
| 13:28 | 1,811.70 | 1,811.70 | 1,811.70 | 1,811.70 | 0.0K |
| 13:29 | 1,812.00 | 1,813.10 | 1,812.00 | 1,812.00 | 0.0K |
| 13:30 | 1,812.00 | 1,812.00 | 1,809.80 | 1,810.80 | 0.1K |
| 13:31 | 1,811.30 | 1,811.30 | 1,811.30 | 1,811.30 | 0.0K |
| 13:32 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 13:33 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 13:34 | 1,811.50 | 1,811.50 | 1,808.70 | 1,808.70 | 0.3K |
| 13:35 | 1,808.80 | 1,809.70 | 1,808.40 | 1,809.70 | 0.1K |
| 13:36 | 1,810.00 | 1,810.10 | 1,810.00 | 1,810.10 | 0.0K |
| 13:37 | 1,810.90 | 1,811.80 | 1,810.10 | 1,811.80 | 0.0K |
| 13:38 | 1,810.10 | 1,810.10 | 1,809.20 | 1,809.20 | 0.2K |
| 13:39 | 1,809.20 | 1,809.70 | 1,809.20 | 1,809.70 | 0.0K |
| 13:40 | 1,809.70 | 1,810.10 | 1,809.40 | 1,810.10 | 0.1K |
| 13:41 | 1,810.10 | 1,810.10 | 1,809.40 | 1,809.90 | 0.0K |
| 13:42 | 1,809.90 | 1,809.90 | 1,809.90 | 1,809.90 | 0.0K |
| 13:43 | 1,809.00 | 1,810.70 | 1,809.00 | 1,810.70 | 0.1K |
| 13:44 | 1,810.30 | 1,810.80 | 1,810.30 | 1,810.30 | 0.1K |
| 13:45 | 1,809.60 | 1,810.30 | 1,809.60 | 1,810.30 | 0.0K |
| 13:46 | 1,810.30 | 1,812.20 | 1,806.90 | 1,808.60 | 0.6K |
| 13:47 | 1,807.90 | 1,809.00 | 1,807.20 | 1,807.20 | 0.1K |
| 13:48 | 1,807.20 | 1,808.80 | 1,807.20 | 1,808.80 | 0.0K |
| 13:49 | 1,806.90 | 1,808.00 | 1,806.90 | 1,808.00 | 0.0K |
| 13:50 | 1,808.10 | 1,808.50 | 1,808.10 | 1,808.50 | 0.0K |
| 13:51 | 1,805.70 | 1,805.70 | 1,804.60 | 1,804.60 | 0.5K |
| 13:52 | 1,804.90 | 1,805.20 | 1,803.80 | 1,805.20 | 0.1K |
| 13:53 | 1,808.00 | 1,808.00 | 1,805.40 | 1,807.20 | 0.1K |
| 13:54 | 1,805.40 | 1,805.40 | 1,805.40 | 1,805.40 | 0.0K |
| 13:55 | 1,806.90 | 1,806.90 | 1,806.20 | 1,806.20 | 0.1K |
| 13:56 | 1,806.20 | 1,807.40 | 1,806.20 | 1,807.40 | 0.0K |
| 13:57 | 1,808.10 | 1,808.70 | 1,806.90 | 1,806.90 | 0.4K |
| 13:58 | 1,805.60 | 1,807.00 | 1,804.70 | 1,805.80 | 0.2K |
| 13:59 | 1,804.50 | 1,805.60 | 1,803.00 | 1,805.60 | 0.2K |
| 14:00 | 1,806.30 | 1,806.30 | 1,805.30 | 1,805.90 | 0.1K |
| 14:01 | 1,805.90 | 1,805.90 | 1,805.90 | 1,805.90 | 0.0K |
| 14:02 | 1,806.40 | 1,807.10 | 1,806.40 | 1,807.10 | 0.0K |
| 14:03 | 1,807.90 | 1,807.90 | 1,807.90 | 1,807.90 | 0.0K |
| 14:04 | 1,806.70 | 1,806.70 | 1,804.70 | 1,804.70 | 0.1K |
| 14:06 | 1,805.80 | 1,807.40 | 1,805.80 | 1,807.40 | 0.0K |
| 14:07 | 1,808.00 | 1,808.00 | 1,802.60 | 1,802.60 | 0.2K |
| 14:08 | 1,804.20 | 1,804.60 | 1,804.20 | 1,804.60 | 0.0K |
| 14:09 | 1,803.40 | 1,804.60 | 1,802.30 | 1,802.30 | 0.5K |
| 14:10 | 1,803.30 | 1,807.70 | 1,803.30 | 1,806.40 | 0.2K |
| 14:11 | 1,805.30 | 1,807.70 | 1,804.80 | 1,807.70 | 0.2K |
| 14:12 | 1,808.10 | 1,811.50 | 1,806.60 | 1,811.50 | 0.3K |
| 14:13 | 1,811.40 | 1,813.70 | 1,811.40 | 1,811.90 | 0.1K |
| 14:14 | 1,811.40 | 1,813.00 | 1,809.50 | 1,810.60 | 0.5K |
| 14:15 | 1,809.60 | 1,812.20 | 1,809.60 | 1,810.90 | 0.3K |
| 14:16 | 1,810.20 | 1,813.00 | 1,809.80 | 1,813.00 | 0.1K |
| 14:17 | 1,813.20 | 1,814.00 | 1,812.80 | 1,814.00 | 0.1K |
| 14:18 | 1,814.00 | 1,819.20 | 1,814.00 | 1,815.80 | 1.2K |
| 14:19 | 1,818.60 | 1,818.60 | 1,815.50 | 1,817.80 | 0.3K |
| 14:20 | 1,818.30 | 1,818.30 | 1,815.20 | 1,817.10 | 0.3K |
| 14:21 | 1,817.70 | 1,817.70 | 1,815.20 | 1,816.40 | 0.2K |
| 14:22 | 1,815.50 | 1,817.60 | 1,814.50 | 1,817.60 | 0.1K |
| 14:23 | 1,816.00 | 1,816.80 | 1,815.00 | 1,815.40 | 0.2K |
| 14:24 | 1,817.00 | 1,817.00 | 1,812.80 | 1,812.80 | 0.3K |
| 14:25 | 1,813.50 | 1,816.70 | 1,812.90 | 1,814.80 | 0.4K |
| 14:26 | 1,814.90 | 1,818.30 | 1,814.90 | 1,815.30 | 0.4K |
| 14:27 | 1,813.80 | 1,816.70 | 1,813.50 | 1,816.70 | 0.4K |
| 14:28 | 1,817.10 | 1,819.90 | 1,815.80 | 1,818.30 | 0.3K |
| 14:29 | 1,817.50 | 1,819.70 | 1,817.50 | 1,818.60 | 0.1K |
| 14:30 | 1,819.40 | 1,819.50 | 1,818.90 | 1,819.50 | 0.2K |
| 14:31 | 1,819.50 | 1,820.40 | 1,819.50 | 1,820.40 | 0.2K |
| 14:32 | 1,817.60 | 1,819.60 | 1,817.60 | 1,819.50 | 0.2K |
| 14:33 | 1,818.10 | 1,820.00 | 1,818.10 | 1,819.60 | 0.8K |
| 14:34 | 1,819.90 | 1,820.00 | 1,819.40 | 1,819.90 | 0.8K |
| 14:35 | 1,819.00 | 1,819.90 | 1,819.00 | 1,819.60 | 0.8K |
| 14:36 | 1,819.40 | 1,820.00 | 1,819.00 | 1,819.50 | 0.6K |
| 14:37 | 1,820.50 | 1,820.50 | 1,819.80 | 1,819.90 | 0.5K |
| 14:38 | 1,820.10 | 1,826.40 | 1,820.10 | 1,825.60 | 0.7K |
| 14:39 | 1,825.40 | 1,826.00 | 1,825.20 | 1,825.20 | 0.4K |
| 14:40 | 1,825.10 | 1,827.10 | 1,825.10 | 1,827.00 | 0.4K |
| 14:41 | 1,827.70 | 1,828.80 | 1,826.40 | 1,828.30 | 0.7K |
| 14:42 | 1,828.60 | 1,830.20 | 1,828.40 | 1,828.40 | 0.6K |
| 14:43 | 1,828.40 | 1,829.10 | 1,826.10 | 1,829.10 | 0.8K |
| 14:44 | 1,830.40 | 1,830.60 | 1,827.20 | 1,830.00 | 0.6K |
| 14:45 | 1,829.60 | 1,835.50 | 1,829.60 | 1,833.10 | 0.9K |
| 14:46 | 1,833.10 | 1,834.00 | 1,829.20 | 1,834.00 | 0.7K |
| 14:47 | 1,835.00 | 1,838.90 | 1,835.00 | 1,838.90 | 0.5K |
| 14:48 | 1,839.90 | 1,843.10 | 1,837.90 | 1,839.00 | 0.8K |
| 14:49 | 1,839.50 | 1,840.00 | 1,838.10 | 1,839.50 | 1.0K |
| 14:50 | 1,841.00 | 1,842.80 | 1,840.10 | 1,842.80 | 1.4K |
| 14:51 | 1,842.80 | 1,845.00 | 1,842.20 | 1,843.70 | 0.7K |
| 14:52 | 1,844.90 | 1,845.40 | 1,844.10 | 1,844.50 | 0.8K |
| 14:53 | 1,844.80 | 1,844.80 | 1,838.70 | 1,840.40 | 1.6K |
| 14:54 | 1,840.10 | 1,843.30 | 1,839.40 | 1,840.50 | 0.8K |
| 14:55 | 1,839.40 | 1,844.00 | 1,838.90 | 1,842.90 | 0.8K |
| 14:56 | 1,843.00 | 1,843.50 | 1,840.80 | 1,842.90 | 0.6K |
| 14:57 | 1,843.00 | 1,843.90 | 1,841.30 | 1,843.90 | 0.6K |
| 14:58 | 1,844.00 | 1,844.00 | 1,842.00 | 1,842.60 | 0.7K |
| 14:59 | 1,842.30 | 1,842.30 | 1,838.20 | 1,838.20 | 0.6K |
| 15:00 | 1,839.20 | 1,840.50 | 1,837.30 | 1,837.30 | 0.8K |
| 15:01 | 1,837.90 | 1,839.00 | 1,837.70 | 1,838.60 | 0.7K |
| 15:02 | 1,838.60 | 1,841.00 | 1,838.50 | 1,840.40 | 0.5K |
| 15:03 | 1,840.00 | 1,840.30 | 1,838.00 | 1,840.20 | 0.8K |
| 15:04 | 1,838.60 | 1,840.40 | 1,838.30 | 1,840.40 | 0.5K |
| 15:05 | 1,840.40 | 1,841.40 | 1,839.70 | 1,841.40 | 0.6K |
| 15:06 | 1,840.80 | 1,841.40 | 1,839.30 | 1,841.40 | 0.7K |
| 15:07 | 1,840.90 | 1,841.40 | 1,838.60 | 1,840.60 | 0.8K |
| 15:08 | 1,840.50 | 1,841.90 | 1,839.90 | 1,839.90 | 0.7K |
| 15:09 | 1,839.70 | 1,841.60 | 1,839.70 | 1,841.00 | 1.3K |
| 15:10 | 1,841.00 | 1,841.90 | 1,840.70 | 1,841.90 | 0.8K |
| 15:11 | 1,842.00 | 1,842.00 | 1,841.30 | 1,841.80 | 0.7K |
| 15:12 | 1,841.40 | 1,841.90 | 1,841.40 | 1,841.80 | 0.7K |
| 15:13 | 1,841.50 | 1,841.50 | 1,841.00 | 1,841.00 | 1.4K |
| 15:14 | 1,840.60 | 1,840.60 | 1,835.30 | 1,836.50 | 0.9K |
| 15:15 | 1,836.70 | 1,842.00 | 1,836.70 | 1,841.50 | 0.8K |
| 15:16 | 1,841.30 | 1,841.90 | 1,838.00 | 1,838.00 | 2.0K |
| 15:17 | 1,839.10 | 1,840.50 | 1,839.10 | 1,840.00 | 0.7K |
| 15:18 | 1,840.00 | 1,840.90 | 1,840.00 | 1,840.50 | 0.7K |
| 15:19 | 1,840.10 | 1,840.70 | 1,837.90 | 1,839.90 | 0.6K |
| 15:20 | 1,839.90 | 1,839.90 | 1,835.80 | 1,838.20 | 1.2K |
| 15:21 | 1,838.80 | 1,839.70 | 1,836.60 | 1,836.60 | 0.8K |
| 15:22 | 1,833.90 | 1,839.20 | 1,833.90 | 1,839.20 | 0.6K |
| 15:23 | 1,839.30 | 1,839.30 | 1,838.70 | 1,838.70 | 0.7K |
| 15:24 | 1,838.20 | 1,838.70 | 1,837.70 | 1,838.40 | 0.6K |
| 15:25 | 1,838.30 | 1,838.40 | 1,837.80 | 1,837.80 | 0.5K |
| 15:26 | 1,836.00 | 1,836.00 | 1,830.60 | 1,832.70 | 0.6K |
| 15:27 | 1,835.00 | 1,838.00 | 1,833.00 | 1,837.90 | 0.3K |
| 15:28 | 1,836.60 | 1,837.90 | 1,833.80 | 1,835.00 | 0.4K |
| 15:29 | 1,837.70 | 1,839.60 | 1,825.10 | 1,839.60 | 0.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,869.90 | 1,916.50 | 1,825.00 | 1,907.60 | 0.3M |
| 2025-09-30 | 1,939.10 | 1,948.60 | 1,870.00 | 1,885.00 | 0.2M |
| 2025-09-29 | 1,832.10 | 1,956.60 | 1,778.50 | 1,937.30 | 0.7M |
| 2025-09-26 | 1,860.70 | 1,880.80 | 1,802.30 | 1,839.60 | 0.1M |
| 2025-09-25 | 1,912.20 | 1,920.00 | 1,861.00 | 1,869.00 | 0.1M |
| 2025-09-24 | 1,934.10 | 1,934.10 | 1,892.90 | 1,912.20 | 0.1M |
| 2025-09-23 | 1,999.80 | 1,999.80 | 1,909.00 | 1,922.40 | 0.1M |
| 2025-09-22 | 2,000.00 | 2,002.50 | 1,982.00 | 1,988.80 | 0.1M |
| 2025-09-19 | 1,960.00 | 2,046.30 | 1,948.00 | 2,019.50 | 1.5M |
| 2025-09-18 | 1,973.50 | 1,980.90 | 1,938.00 | 1,951.40 | 0.1M |
| 2025-09-17 | 1,962.00 | 1,991.50 | 1,948.20 | 1,971.80 | 0.1M |
| 2025-09-16 | 1,890.00 | 1,966.80 | 1,884.60 | 1,955.80 | 0.3M |
| 2025-09-15 | 1,863.90 | 1,895.00 | 1,836.30 | 1,891.40 | 0.1M |
| 2025-09-12 | 1,881.10 | 1,899.00 | 1,848.90 | 1,865.40 | 0.2M |
| 2025-09-11 | 1,809.80 | 1,899.00 | 1,809.80 | 1,881.10 | 0.3M |
| 2025-09-10 | 1,784.00 | 1,825.40 | 1,774.10 | 1,805.00 | 0.1M |
| 2025-09-09 | 1,742.40 | 1,787.00 | 1,717.30 | 1,766.70 | 0.3M |
| 2025-09-08 | 1,770.00 | 1,778.90 | 1,723.00 | 1,728.60 | 0.1M |
| 2025-09-05 | 1,744.90 | 1,789.20 | 1,744.10 | 1,760.00 | 0.1M |
| 2025-09-04 | 1,769.00 | 1,777.90 | 1,733.00 | 1,739.80 | 0.1M |
| 2025-09-03 | 1,760.00 | 1,782.40 | 1,741.70 | 1,748.20 | 0.2M |
| 2025-09-02 | 1,769.80 | 1,786.80 | 1,745.00 | 1,758.80 | 0.1M |
| 2025-09-01 | 1,738.40 | 1,816.00 | 1,738.40 | 1,755.80 | 0.3M |
| 2025-08-29 | 1,756.90 | 1,765.70 | 1,721.10 | 1,725.70 | 0.2M |
| 2025-08-28 | 1,785.00 | 1,788.80 | 1,748.10 | 1,759.50 | 0.3M |
| 2025-08-26 | 1,838.10 | 1,859.00 | 1,770.00 | 1,784.50 | 0.2M |
| 2025-08-25 | 1,863.00 | 1,873.70 | 1,825.00 | 1,838.10 | 0.2M |
| 2025-08-22 | 1,874.00 | 1,880.20 | 1,855.00 | 1,862.60 | 0.1M |
| 2025-08-21 | 1,879.90 | 1,895.80 | 1,865.10 | 1,885.80 | 0.9M |
| 2025-08-20 | 1,850.00 | 1,866.30 | 1,822.30 | 1,861.60 | 0.1M |
| 2025-08-19 | 1,940.90 | 1,968.60 | 1,843.00 | 1,848.20 | 0.2M |
| 2025-08-18 | 1,895.00 | 1,964.30 | 1,878.00 | 1,935.50 | 0.2M |
| 2025-08-14 | 1,881.00 | 1,897.60 | 1,855.00 | 1,883.70 | 0.1M |
| 2025-08-13 | 1,855.00 | 1,888.00 | 1,844.40 | 1,873.20 | 0.1M |
| 2025-08-12 | 1,829.50 | 1,865.30 | 1,815.00 | 1,855.30 | 0.1M |
| 2025-08-11 | 1,845.00 | 1,868.00 | 1,825.50 | 1,845.10 | 0.1M |
| 2025-08-08 | 1,849.10 | 1,870.00 | 1,829.20 | 1,853.40 | 0.5M |
| 2025-08-07 | 1,796.50 | 1,854.00 | 1,793.50 | 1,849.10 | 0.1M |
| 2025-08-06 | 1,802.80 | 1,820.00 | 1,760.10 | 1,794.60 | 0.2M |
| 2025-08-05 | 1,835.40 | 1,846.30 | 1,781.50 | 1,802.80 | 0.1M |
| 2025-08-04 | 1,828.00 | 1,845.00 | 1,791.70 | 1,821.60 | 0.3M |
| 2025-08-01 | 1,887.70 | 1,904.90 | 1,820.00 | 1,828.40 | 0.1M |
| 2025-07-31 | 1,900.00 | 1,921.60 | 1,853.90 | 1,887.70 | 0.4M |
| 2025-07-30 | 1,912.50 | 1,923.00 | 1,876.40 | 1,908.20 | 0.3M |
| 2025-07-29 | 1,901.00 | 1,928.10 | 1,881.10 | 1,912.50 | 0.4M |
| 2025-07-28 | 1,971.00 | 1,971.00 | 1,880.80 | 1,901.50 | 0.3M |
| 2025-07-25 | 2,050.50 | 2,050.50 | 1,971.70 | 1,994.90 | 0.1M |
| 2025-07-24 | 2,082.90 | 2,092.60 | 2,037.40 | 2,046.70 | 0.1M |
| 2025-07-23 | 2,108.00 | 2,108.00 | 2,054.00 | 2,071.80 | 0.4M |
| 2025-07-22 | 2,132.50 | 2,135.00 | 2,060.20 | 2,096.80 | 0.2M |
| 2025-07-21 | 2,116.10 | 2,140.00 | 2,019.40 | 2,115.80 | 0.3M |
| 2025-07-18 | 2,109.40 | 2,147.80 | 2,085.80 | 2,116.10 | 0.2M |
| 2025-07-17 | 2,110.00 | 2,169.00 | 2,110.00 | 2,140.40 | 0.3M |
| 2025-07-16 | 2,071.00 | 2,133.00 | 2,071.00 | 2,104.90 | 0.2M |
| 2025-07-15 | 2,049.60 | 2,090.60 | 2,039.90 | 2,072.50 | 0.1M |
| 2025-07-14 | 2,056.60 | 2,075.00 | 2,021.80 | 2,049.80 | 0.1M |
| 2025-07-11 | 2,105.00 | 2,138.30 | 2,061.00 | 2,077.40 | 0.2M |
| 2025-07-10 | 2,061.00 | 2,127.80 | 2,003.40 | 2,116.40 | 0.1M |
| 2025-07-09 | 2,065.00 | 2,097.50 | 2,046.70 | 2,080.00 | 0.2M |
| 2025-07-08 | 2,085.20 | 2,085.20 | 2,033.60 | 2,072.60 | 0.1M |
| 2025-07-07 | 2,094.30 | 2,095.70 | 2,044.10 | 2,072.40 | 0.2M |
| 2025-07-04 | 2,095.00 | 2,117.40 | 2,040.00 | 2,099.20 | 0.1M |
| 2025-07-03 | 2,140.00 | 2,140.00 | 2,071.70 | 2,082.50 | 0.2M |
| 2025-07-02 | 2,113.00 | 2,231.60 | 2,085.00 | 2,148.80 | 0.6M |
| 2025-07-01 | 2,185.70 | 2,185.70 | 2,103.70 | 2,112.00 | 0.3M |
| 2025-06-30 | 2,075.00 | 2,198.70 | 2,072.30 | 2,166.00 | 0.5M |
| 2025-06-27 | 2,052.90 | 2,135.00 | 2,036.30 | 2,062.00 | 0.5M |
| 2025-06-26 | 2,035.00 | 2,062.70 | 2,011.00 | 2,045.30 | 0.1M |
| 2025-06-25 | 2,033.10 | 2,074.60 | 2,022.00 | 2,028.40 | 0.1M |
| 2025-06-24 | 2,001.10 | 2,080.00 | 2,001.10 | 2,043.90 | 0.3M |
| 2025-06-23 | 2,000.00 | 2,063.50 | 1,981.40 | 1,995.50 | 0.2M |
| 2025-06-20 | 1,984.20 | 2,045.00 | 1,955.00 | 2,027.60 | 0.3M |
| 2025-06-19 | 2,010.00 | 2,053.00 | 1,955.00 | 1,974.30 | 0.3M |
| 2025-06-18 | 2,021.00 | 2,028.90 | 1,971.30 | 2,019.90 | 0.3M |
| 2025-06-17 | 1,995.90 | 2,061.90 | 1,986.20 | 2,010.20 | 0.3M |
| 2025-06-16 | 2,001.10 | 2,048.70 | 1,978.20 | 1,995.90 | 0.2M |
| 2025-06-13 | 1,930.00 | 2,000.00 | 1,930.00 | 1,998.40 | 0.1M |
| 2025-06-12 | 1,969.00 | 2,001.00 | 1,946.80 | 1,960.60 | 0.2M |
| 2025-06-11 | 1,991.10 | 2,016.00 | 1,965.10 | 1,977.40 | 0.2M |
| 2025-06-10 | 1,998.30 | 2,021.40 | 1,960.10 | 1,998.80 | 0.3M |
| 2025-06-09 | 1,959.90 | 2,000.00 | 1,928.10 | 1,988.80 | 0.5M |
| 2025-06-06 | 1,807.90 | 1,965.50 | 1,767.50 | 1,940.30 | 1.2M |
| 2025-06-05 | 1,820.00 | 1,828.70 | 1,782.00 | 1,791.10 | 0.3M |
| 2025-06-04 | 1,915.00 | 1,915.00 | 1,820.50 | 1,829.20 | 0.2M |
| 2025-06-03 | 1,896.00 | 1,919.00 | 1,871.30 | 1,898.70 | 0.1M |
| 2025-06-02 | 1,881.00 | 1,890.00 | 1,849.40 | 1,880.80 | 0.1M |
| 2025-05-30 | 1,912.00 | 1,924.50 | 1,830.00 | 1,866.20 | 0.3M |
| 2025-05-29 | 1,974.00 | 1,980.00 | 1,906.60 | 1,929.80 | 0.1M |
| 2025-05-28 | 1,908.90 | 1,974.90 | 1,895.00 | 1,953.20 | 0.2M |
| 2025-05-27 | 1,815.00 | 1,898.50 | 1,810.90 | 1,892.80 | 0.1M |
| 2025-05-26 | 1,814.30 | 1,848.30 | 1,807.40 | 1,829.90 | 0.1M |
| 2025-05-23 | 1,844.10 | 1,844.30 | 1,797.80 | 1,814.30 | 0.2M |
| 2025-05-22 | 1,871.90 | 1,882.90 | 1,811.50 | 1,842.00 | 0.1M |
| 2025-05-21 | 1,852.20 | 1,889.70 | 1,840.40 | 1,862.90 | 0.1M |
| 2025-05-20 | 1,890.00 | 1,890.00 | 1,843.00 | 1,856.60 | 0.1M |
| 2025-05-19 | 1,867.90 | 1,913.50 | 1,851.00 | 1,888.90 | 0.1M |
| 2025-05-16 | 1,896.60 | 1,922.30 | 1,860.10 | 1,867.90 | 0.1M |
| 2025-05-15 | 1,846.90 | 1,887.00 | 1,842.00 | 1,877.20 | 0.2M |
| 2025-05-14 | 1,771.00 | 1,866.90 | 1,761.00 | 1,846.90 | 0.3M |
| 2025-05-13 | 1,795.00 | 1,795.00 | 1,761.10 | 1,784.70 | 0.2M |
| 2025-05-12 | 1,777.00 | 1,826.50 | 1,752.50 | 1,801.10 | 0.3M |
| 2025-05-09 | 1,800.00 | 1,800.10 | 1,705.00 | 1,718.00 | 0.3M |
| 2025-05-08 | 1,889.00 | 1,889.00 | 1,800.40 | 1,829.00 | 0.4M |
| 2025-05-07 | 1,853.50 | 1,902.90 | 1,832.80 | 1,866.70 | 0.1M |
| 2025-05-06 | 1,855.20 | 1,900.40 | 1,845.00 | 1,886.00 | 0.1M |
| 2025-05-05 | 1,812.70 | 1,868.90 | 1,778.00 | 1,857.90 | 0.1M |
| 2025-05-02 | 1,852.10 | 1,874.80 | 1,787.50 | 1,812.60 | 0.5M |
| 2025-04-30 | 1,931.00 | 1,938.20 | 1,840.80 | 1,864.10 | 0.7M |
| 2025-04-29 | 1,906.60 | 1,964.90 | 1,901.50 | 1,947.40 | 0.6M |
| 2025-04-28 | 1,994.90 | 2,000.00 | 1,875.10 | 1,893.10 | 0.6M |
| 2025-04-25 | 1,946.80 | 1,993.20 | 1,910.10 | 1,980.30 | 0.4M |
| 2025-04-24 | 1,970.00 | 1,976.60 | 1,930.90 | 1,951.00 | 0.5M |
| 2025-04-23 | 1,961.10 | 1,988.80 | 1,921.00 | 1,961.80 | 0.4M |
| 2025-04-22 | 1,970.00 | 1,988.50 | 1,916.80 | 1,967.70 | 1.0M |
| 2025-04-21 | 1,888.50 | 1,966.00 | 1,876.00 | 1,958.50 | 0.7M |
| 2025-04-17 | 1,800.00 | 1,888.90 | 1,793.00 | 1,872.90 | 0.4M |
| 2025-04-16 | 1,813.00 | 1,815.50 | 1,772.90 | 1,804.30 | 0.2M |
| 2025-04-15 | 1,814.00 | 1,867.40 | 1,791.00 | 1,813.60 | 0.5M |
| 2025-04-11 | 1,667.65 | 1,798.90 | 1,623.25 | 1,780.40 | 0.6M |
| 2025-04-09 | 1,684.10 | 1,728.40 | 1,633.00 | 1,647.90 | 0.2M |
| 2025-04-08 | 1,589.00 | 1,746.65 | 1,574.45 | 1,718.45 | 1.6M |
| 2025-04-07 | 1,415.00 | 1,621.95 | 1,357.35 | 1,558.85 | 0.4M |
| 2025-04-04 | 1,740.00 | 1,740.00 | 1,676.10 | 1,694.25 | 0.1M |
| 2025-04-03 | 1,731.05 | 1,756.70 | 1,717.90 | 1,747.00 | 0.1M |
| 2025-04-02 | 1,729.95 | 1,786.95 | 1,700.00 | 1,775.65 | 0.1M |
| 2025-04-01 | 1,751.00 | 1,751.00 | 1,676.30 | 1,711.40 | 0.1M |
| 2025-03-28 | 1,725.00 | 1,805.00 | 1,712.25 | 1,751.45 | 0.2M |
| 2025-03-27 | 1,712.05 | 1,739.40 | 1,701.90 | 1,721.60 | 0.1M |
| 2025-03-26 | 1,829.00 | 1,838.95 | 1,692.55 | 1,712.90 | 0.5M |
| 2025-03-25 | 1,801.45 | 1,856.80 | 1,756.45 | 1,826.30 | 0.4M |
| 2025-03-24 | 1,719.00 | 1,792.05 | 1,675.05 | 1,774.80 | 0.4M |
| 2025-03-21 | 1,620.00 | 1,717.45 | 1,611.80 | 1,692.30 | 0.1M |
| 2025-03-20 | 1,646.10 | 1,658.70 | 1,605.00 | 1,626.60 | 0.1M |
| 2025-03-19 | 1,680.00 | 1,689.70 | 1,632.15 | 1,638.70 | 0.1M |
| 2025-03-18 | 1,562.65 | 1,671.75 | 1,562.00 | 1,658.70 | 0.4M |
| 2025-03-17 | 1,595.50 | 1,609.90 | 1,540.15 | 1,562.65 | 0.1M |
| 2025-03-13 | 1,601.00 | 1,617.40 | 1,584.05 | 1,594.00 | 0.2M |
| 2025-03-12 | 1,610.00 | 1,619.40 | 1,588.05 | 1,595.90 | 0.1M |
| 2025-03-11 | 1,600.95 | 1,644.05 | 1,585.75 | 1,605.25 | 0.1M |
| 2025-03-10 | 1,600.20 | 1,654.45 | 1,577.70 | 1,624.65 | 0.3M |
| 2025-03-07 | 1,619.95 | 1,632.65 | 1,590.00 | 1,600.20 | 0.1M |
| 2025-03-06 | 1,628.75 | 1,662.70 | 1,596.10 | 1,617.80 | 0.1M |
| 2025-03-05 | 1,598.10 | 1,626.00 | 1,548.00 | 1,609.65 | 0.2M |
| 2025-03-04 | 1,563.00 | 1,626.95 | 1,552.45 | 1,594.85 | 0.1M |
| 2025-03-03 | 1,666.70 | 1,684.00 | 1,558.00 | 1,580.35 | 0.4M |
| 2025-02-28 | 1,634.05 | 1,670.00 | 1,543.85 | 1,641.90 | 0.4M |
| 2025-02-27 | 1,587.60 | 1,664.85 | 1,577.25 | 1,636.20 | 0.9M |
| 2025-02-25 | 1,501.45 | 1,603.00 | 1,491.60 | 1,568.40 | 0.7M |
| 2025-02-24 | 1,481.45 | 1,515.50 | 1,480.00 | 1,504.05 | 0.1M |
| 2025-02-21 | 1,487.35 | 1,519.40 | 1,460.80 | 1,505.85 | 0.1M |
| 2025-02-20 | 1,519.55 | 1,519.55 | 1,465.05 | 1,479.55 | 0.1M |
| 2025-02-19 | 1,496.00 | 1,525.45 | 1,453.95 | 1,519.55 | 0.1M |
| 2025-02-18 | 1,433.60 | 1,524.90 | 1,433.60 | 1,496.20 | 0.3M |
| 2025-02-17 | 1,482.00 | 1,499.95 | 1,432.50 | 1,455.45 | 0.1M |
| 2025-02-14 | 1,512.15 | 1,525.90 | 1,456.00 | 1,505.60 | 0.1M |
| 2025-02-13 | 1,471.00 | 1,549.00 | 1,471.00 | 1,512.15 | 0.3M |
| 2025-02-12 | 1,506.00 | 1,515.00 | 1,455.00 | 1,473.15 | 0.2M |
| 2025-02-11 | 1,438.00 | 1,524.90 | 1,430.00 | 1,512.50 | 0.4M |
| 2025-02-10 | 1,487.75 | 1,487.75 | 1,407.00 | 1,454.05 | 0.1M |
| 2025-02-07 | 1,507.45 | 1,527.40 | 1,465.50 | 1,475.35 | 0.3M |
| 2025-02-06 | 1,490.00 | 1,514.00 | 1,460.00 | 1,495.00 | 0.4M |
| 2025-02-05 | 1,533.00 | 1,533.00 | 1,491.50 | 1,502.55 | 0.5M |
| 2025-02-04 | 1,521.55 | 1,536.50 | 1,502.05 | 1,515.45 | 0.3M |
| 2025-02-03 | 1,500.00 | 1,539.10 | 1,499.60 | 1,518.35 | 0.5M |
| 2025-02-01 | 1,536.25 | 1,540.00 | 1,467.20 | 1,520.75 | 0.1M |
| 2025-01-31 | 1,523.50 | 1,544.60 | 1,502.05 | 1,518.80 | 0.1M |
| 2025-01-30 | 1,490.00 | 1,563.65 | 1,479.50 | 1,531.55 | 0.1M |
| 2025-01-29 | 1,445.00 | 1,528.80 | 1,423.85 | 1,503.75 | 0.1M |
| 2025-01-28 | 1,379.45 | 1,452.85 | 1,360.30 | 1,432.25 | 0.2M |
| 2025-01-27 | 1,423.05 | 1,454.00 | 1,372.20 | 1,418.05 | 0.6M |
| 2025-01-24 | 1,449.90 | 1,465.00 | 1,405.80 | 1,426.55 | 0.5M |
| 2025-01-23 | 1,422.65 | 1,460.00 | 1,418.70 | 1,441.65 | 0.3M |
| 2025-01-22 | 1,432.30 | 1,483.50 | 1,418.90 | 1,422.65 | 0.3M |
| 2025-01-21 | 1,440.00 | 1,487.55 | 1,429.30 | 1,437.30 | 0.2M |
| 2025-01-20 | 1,438.70 | 1,461.75 | 1,416.60 | 1,436.80 | 0.1M |
| 2025-01-17 | 1,450.00 | 1,463.25 | 1,396.85 | 1,434.80 | 0.2M |
| 2025-01-16 | 1,475.00 | 1,484.30 | 1,428.05 | 1,445.85 | 0.3M |
| 2025-01-15 | 1,484.65 | 1,496.45 | 1,435.75 | 1,467.05 | 0.1M |
| 2025-01-14 | 1,484.55 | 1,523.60 | 1,453.15 | 1,471.05 | 0.2M |
| 2025-01-13 | 1,472.95 | 1,493.35 | 1,458.65 | 1,467.45 | 0.2M |
| 2025-01-10 | 1,595.00 | 1,595.00 | 1,456.95 | 1,495.40 | 0.1M |
| 2025-01-09 | 1,555.00 | 1,597.50 | 1,538.05 | 1,580.05 | 0.4M |
| 2025-01-08 | 1,548.00 | 1,550.00 | 1,510.50 | 1,542.30 | 0.1M |
| 2025-01-07 | 1,526.10 | 1,559.45 | 1,518.95 | 1,533.30 | 0.1M |
| 2025-01-06 | 1,549.75 | 1,564.90 | 1,521.85 | 1,538.20 | 0.2M |
| 2025-01-03 | 1,500.00 | 1,584.00 | 1,482.45 | 1,552.75 | 0.6M |
| 2025-01-02 | 1,399.40 | 1,518.50 | 1,395.05 | 1,504.80 | 0.4M |
| 2025-01-01 | 1,400.20 | 1,408.95 | 1,382.30 | 1,399.40 | 0.1M |