201.10
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 205.70 | 205.90 | 204.95 | 205.20 | 3.2K |
| 09:20 | 205.20 | 207.85 | 204.60 | 207.55 | 3.3K |
| 09:25 | 206.90 | 207.25 | 206.00 | 206.00 | 0.2K |
| 09:30 | 206.45 | 206.45 | 205.50 | 206.10 | 0.6K |
| 09:35 | 206.25 | 206.50 | 205.90 | 206.15 | 1.0K |
| 09:40 | 205.60 | 205.60 | 205.25 | 205.25 | 0.7K |
| 09:45 | 205.45 | 205.90 | 205.20 | 205.70 | 0.4K |
| 09:50 | 205.80 | 205.85 | 205.40 | 205.40 | 0.2K |
| 09:55 | 205.65 | 205.80 | 205.65 | 205.80 | 0.0K |
| 10:00 | 205.75 | 205.80 | 205.20 | 205.20 | 0.3K |
| 10:05 | 205.45 | 205.65 | 205.40 | 205.60 | 1.5K |
| 10:10 | 205.55 | 206.40 | 205.55 | 206.10 | 0.7K |
| 10:15 | 205.95 | 205.95 | 205.65 | 205.90 | 0.4K |
| 10:20 | 206.45 | 206.55 | 205.95 | 206.35 | 1.5K |
| 10:25 | 206.00 | 206.35 | 205.95 | 206.00 | 0.7K |
| 10:30 | 206.00 | 206.00 | 205.30 | 205.60 | 2.0K |
| 10:35 | 205.60 | 205.80 | 205.60 | 205.80 | 0.5K |
| 10:40 | 206.15 | 206.15 | 206.15 | 206.15 | 0.2K |
| 10:45 | 205.95 | 206.05 | 205.95 | 206.05 | 0.0K |
| 10:50 | 206.10 | 206.10 | 205.70 | 205.70 | 0.1K |
| 10:55 | 205.70 | 206.10 | 205.55 | 205.70 | 1.0K |
| 11:00 | 205.90 | 205.95 | 205.35 | 205.50 | 1.9K |
| 11:05 | 205.70 | 205.70 | 205.50 | 205.50 | 0.1K |
| 11:15 | 206.15 | 207.75 | 206.00 | 207.10 | 4.4K |
| 11:20 | 206.65 | 206.65 | 206.00 | 206.00 | 0.4K |
| 11:25 | 205.50 | 205.90 | 205.50 | 205.85 | 0.2K |
| 11:30 | 205.95 | 205.95 | 205.50 | 205.50 | 1.1K |
| 11:40 | 205.15 | 205.15 | 205.05 | 205.05 | 0.2K |
| 11:45 | 205.50 | 205.50 | 205.50 | 205.50 | 0.1K |
| 11:50 | 205.20 | 205.35 | 205.05 | 205.35 | 3.3K |
| 11:55 | 205.50 | 205.80 | 205.00 | 205.80 | 0.3K |
| 12:00 | 205.50 | 205.65 | 205.50 | 205.65 | 2.3K |
| 12:05 | 205.35 | 205.85 | 205.30 | 205.70 | 0.4K |
| 12:10 | 205.60 | 205.95 | 205.60 | 205.95 | 0.9K |
| 12:15 | 205.95 | 205.95 | 205.95 | 205.95 | 0.2K |
| 12:20 | 206.30 | 206.30 | 206.30 | 206.30 | 0.0K |
| 12:25 | 206.25 | 206.25 | 205.95 | 205.95 | 0.0K |
| 12:35 | 206.10 | 206.25 | 206.10 | 206.25 | 0.6K |
| 12:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.7K |
| 12:45 | 205.95 | 205.95 | 205.65 | 205.65 | 0.6K |
| 12:50 | 205.55 | 205.55 | 205.55 | 205.55 | 0.0K |
| 12:55 | 205.80 | 206.00 | 205.65 | 205.65 | 0.6K |
| 13:00 | 206.10 | 206.10 | 206.10 | 206.10 | 0.5K |
| 13:05 | 205.55 | 205.70 | 205.55 | 205.60 | 0.6K |
| 13:10 | 205.65 | 206.65 | 205.65 | 206.65 | 2.0K |
| 13:15 | 206.15 | 206.15 | 205.90 | 205.90 | 0.1K |
| 13:20 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0K |
| 13:25 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0K |
| 13:40 | 205.80 | 205.85 | 205.55 | 205.85 | 0.1K |
| 13:45 | 205.50 | 205.50 | 205.50 | 205.50 | 0.1K |
| 13:50 | 205.30 | 205.65 | 205.25 | 205.65 | 0.6K |
| 13:55 | 205.30 | 205.35 | 205.30 | 205.35 | 0.7K |
| 14:00 | 205.50 | 205.85 | 205.35 | 205.35 | 1.1K |
| 14:05 | 205.35 | 205.35 | 205.35 | 205.35 | 0.0K |
| 14:10 | 205.35 | 205.50 | 205.35 | 205.50 | 0.0K |
| 14:15 | 205.95 | 205.95 | 205.95 | 205.95 | 0.0K |
| 14:20 | 205.90 | 205.90 | 205.80 | 205.80 | 0.0K |
| 14:25 | 205.20 | 205.35 | 205.20 | 205.35 | 0.2K |
| 14:30 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0K |
| 14:35 | 205.35 | 205.35 | 205.30 | 205.35 | 2.8K |
| 14:40 | 205.25 | 205.50 | 205.25 | 205.40 | 0.1K |
| 14:45 | 205.10 | 205.15 | 205.10 | 205.15 | 0.1K |
| 14:50 | 205.35 | 205.35 | 204.25 | 204.40 | 1.0K |
| 14:55 | 204.60 | 204.70 | 204.05 | 204.05 | 1.3K |
| 15:00 | 203.45 | 203.45 | 202.95 | 203.20 | 5.1K |
| 15:05 | 203.25 | 203.80 | 203.25 | 203.80 | 0.1K |
| 15:10 | 203.55 | 203.55 | 203.00 | 203.25 | 0.7K |
| 15:15 | 203.00 | 203.50 | 203.00 | 203.50 | 0.4K |
| 15:20 | 203.70 | 204.40 | 203.55 | 203.55 | 2.3K |
| 15:25 | 203.70 | 204.35 | 203.35 | 203.45 | 2.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 194.05 | 201.45 | 194.05 | 201.10 | 0.0M |
| 2025-09-30 | 200.80 | 200.80 | 194.65 | 195.75 | 0.0M |
| 2025-09-29 | 195.90 | 202.50 | 195.05 | 196.85 | 0.2M |
| 2025-09-26 | 205.85 | 205.85 | 201.05 | 202.25 | 0.0M |
| 2025-09-25 | 204.00 | 206.85 | 202.30 | 205.10 | 0.0M |
| 2025-09-24 | 203.00 | 207.90 | 202.95 | 203.45 | 0.1M |
| 2025-09-23 | 211.70 | 211.70 | 202.65 | 205.35 | 0.0M |
| 2025-09-22 | 210.05 | 210.05 | 205.50 | 206.10 | 0.0M |
| 2025-09-19 | 211.60 | 211.60 | 208.20 | 208.75 | 0.1M |
| 2025-09-18 | 213.15 | 213.90 | 210.50 | 211.60 | 0.0M |
| 2025-09-17 | 215.80 | 215.80 | 210.50 | 210.95 | 0.0M |
| 2025-09-16 | 212.85 | 216.25 | 211.20 | 212.75 | 0.1M |
| 2025-09-15 | 213.15 | 215.70 | 210.60 | 215.05 | 0.0M |
| 2025-09-12 | 219.75 | 219.75 | 209.70 | 213.05 | 0.1M |
| 2025-09-11 | 217.50 | 218.00 | 212.50 | 212.85 | 0.0M |
| 2025-09-10 | 218.05 | 219.75 | 211.30 | 217.20 | 0.0M |
| 2025-09-09 | 213.35 | 220.80 | 213.35 | 219.35 | 0.1M |
| 2025-09-08 | 228.95 | 228.95 | 213.00 | 214.60 | 0.0M |
| 2025-09-05 | 222.00 | 222.00 | 216.80 | 217.00 | 0.0M |
| 2025-09-04 | 217.55 | 222.10 | 216.75 | 217.30 | 0.0M |
| 2025-09-03 | 210.00 | 219.60 | 208.65 | 217.25 | 0.1M |
| 2025-09-02 | 211.55 | 214.70 | 208.80 | 210.35 | 0.0M |
| 2025-09-01 | 211.70 | 215.00 | 210.10 | 213.45 | 0.1M |
| 2025-08-29 | 205.10 | 216.50 | 204.50 | 211.65 | 0.1M |
| 2025-08-28 | 208.10 | 210.75 | 205.00 | 205.90 | 0.1M |
| 2025-08-26 | 210.75 | 210.75 | 205.00 | 208.30 | 0.0M |
| 2025-08-25 | 209.05 | 213.25 | 206.30 | 209.25 | 0.1M |
| 2025-08-22 | 212.75 | 212.75 | 207.45 | 209.15 | 0.1M |
| 2025-08-21 | 212.15 | 214.05 | 208.15 | 213.00 | 0.1M |
| 2025-08-20 | 203.75 | 210.00 | 203.65 | 207.10 | 0.2M |
| 2025-08-19 | 200.20 | 206.95 | 200.20 | 205.80 | 0.2M |
| 2025-08-18 | 207.45 | 211.60 | 198.80 | 199.90 | 0.1M |
| 2025-08-14 | 224.20 | 227.65 | 203.25 | 204.50 | 0.5M |
| 2025-08-13 | 219.85 | 224.50 | 219.10 | 223.15 | 0.0M |
| 2025-08-12 | 219.30 | 221.35 | 217.45 | 218.55 | 0.0M |
| 2025-08-11 | 220.00 | 223.50 | 217.45 | 218.75 | 0.0M |
| 2025-08-08 | 218.95 | 227.00 | 218.80 | 220.95 | 0.1M |
| 2025-08-07 | 222.00 | 222.65 | 213.90 | 221.20 | 0.2M |
| 2025-08-06 | 217.00 | 222.15 | 210.05 | 220.95 | 0.1M |
| 2025-08-05 | 215.65 | 220.65 | 215.65 | 218.50 | 0.0M |
| 2025-08-04 | 227.55 | 228.15 | 212.70 | 218.20 | 0.1M |
| 2025-08-01 | 229.45 | 234.35 | 226.05 | 226.85 | 0.0M |
| 2025-07-31 | 227.00 | 231.55 | 223.90 | 225.60 | 0.0M |
| 2025-07-30 | 232.00 | 232.00 | 226.10 | 230.00 | 0.1M |
| 2025-07-29 | 223.20 | 229.10 | 221.75 | 227.35 | 0.0M |
| 2025-07-28 | 233.05 | 234.90 | 224.15 | 226.50 | 0.1M |
| 2025-07-25 | 235.50 | 240.60 | 233.50 | 235.25 | 0.1M |
| 2025-07-24 | 238.35 | 246.75 | 232.80 | 234.80 | 0.3M |
| 2025-07-23 | 244.05 | 247.20 | 237.50 | 240.50 | 0.1M |
| 2025-07-22 | 249.15 | 254.60 | 244.55 | 247.40 | 0.2M |
| 2025-07-21 | 247.95 | 252.40 | 244.85 | 249.05 | 0.2M |
| 2025-07-18 | 246.55 | 248.35 | 241.50 | 246.00 | 0.0M |
| 2025-07-17 | 243.35 | 246.55 | 241.55 | 244.60 | 0.0M |
| 2025-07-16 | 246.10 | 247.55 | 240.00 | 240.95 | 0.1M |
| 2025-07-15 | 238.05 | 247.45 | 236.55 | 246.45 | 0.1M |
| 2025-07-14 | 232.65 | 240.80 | 230.25 | 237.80 | 0.2M |
| 2025-07-11 | 230.05 | 233.10 | 228.20 | 231.95 | 0.0M |
| 2025-07-10 | 239.20 | 240.65 | 229.05 | 230.00 | 0.1M |
| 2025-07-09 | 224.25 | 240.40 | 221.40 | 237.00 | 0.4M |
| 2025-07-08 | 221.95 | 223.35 | 218.15 | 220.80 | 0.0M |
| 2025-07-07 | 216.50 | 221.65 | 216.35 | 220.10 | 0.1M |
| 2025-07-04 | 220.20 | 223.70 | 218.35 | 218.80 | 0.0M |
| 2025-07-03 | 219.10 | 222.80 | 213.10 | 220.30 | 0.1M |
| 2025-07-02 | 222.15 | 222.65 | 216.30 | 219.70 | 0.0M |
| 2025-07-01 | 220.05 | 225.20 | 220.05 | 221.60 | 0.0M |
| 2025-06-30 | 216.90 | 227.75 | 216.90 | 222.05 | 0.1M |
| 2025-06-27 | 222.05 | 222.05 | 215.15 | 217.05 | 0.1M |
| 2025-06-26 | 223.95 | 224.35 | 218.20 | 222.00 | 0.0M |
| 2025-06-25 | 219.90 | 221.75 | 215.80 | 218.85 | 0.1M |
| 2025-06-24 | 216.10 | 219.80 | 213.80 | 214.55 | 0.0M |
| 2025-06-23 | 214.80 | 215.70 | 211.50 | 214.35 | 0.0M |
| 2025-06-20 | 215.65 | 217.90 | 212.90 | 216.00 | 0.0M |
| 2025-06-19 | 221.00 | 227.70 | 213.00 | 214.95 | 0.1M |
| 2025-06-18 | 221.35 | 224.00 | 218.00 | 221.00 | 0.1M |
| 2025-06-17 | 222.60 | 225.00 | 217.35 | 219.65 | 0.1M |
| 2025-06-16 | 225.00 | 225.00 | 217.65 | 222.50 | 0.0M |
| 2025-06-13 | 216.55 | 226.70 | 214.55 | 225.30 | 0.2M |
| 2025-06-12 | 219.05 | 229.90 | 216.65 | 222.35 | 0.3M |
| 2025-06-11 | 218.10 | 222.05 | 217.00 | 219.85 | 0.1M |
| 2025-06-10 | 219.40 | 224.60 | 217.95 | 221.60 | 0.1M |
| 2025-06-09 | 213.00 | 222.45 | 211.65 | 220.60 | 0.1M |
| 2025-06-06 | 209.30 | 213.10 | 207.05 | 211.65 | 0.1M |
| 2025-06-05 | 211.85 | 212.70 | 206.90 | 207.75 | 0.1M |
| 2025-06-04 | 207.25 | 213.50 | 203.40 | 212.55 | 0.1M |
| 2025-06-03 | 200.15 | 208.90 | 200.15 | 207.25 | 0.1M |
| 2025-06-02 | 192.20 | 203.35 | 191.75 | 198.05 | 0.3M |
| 2025-05-30 | 198.80 | 199.40 | 190.90 | 192.55 | 0.2M |
| 2025-05-29 | 196.30 | 200.00 | 189.75 | 191.50 | 0.2M |
| 2025-05-28 | 192.95 | 195.50 | 191.10 | 191.60 | 0.1M |
| 2025-05-27 | 192.00 | 194.55 | 191.65 | 192.85 | 0.1M |
| 2025-05-26 | 195.30 | 195.30 | 190.30 | 193.00 | 0.0M |
| 2025-05-23 | 200.05 | 202.85 | 190.60 | 193.55 | 0.4M |
| 2025-05-22 | 184.35 | 189.10 | 183.05 | 185.20 | 0.1M |
| 2025-05-21 | 183.75 | 186.60 | 181.60 | 184.35 | 0.0M |
| 2025-05-20 | 187.90 | 188.60 | 182.45 | 182.95 | 0.1M |
| 2025-05-19 | 187.60 | 188.45 | 184.00 | 186.75 | 0.1M |
| 2025-05-16 | 188.00 | 188.00 | 183.50 | 185.05 | 0.1M |
| 2025-05-15 | 184.45 | 185.80 | 181.50 | 185.30 | 0.0M |
| 2025-05-14 | 185.65 | 186.00 | 182.25 | 183.20 | 0.0M |
| 2025-05-13 | 177.00 | 185.40 | 177.00 | 184.55 | 0.1M |
| 2025-05-12 | 176.00 | 180.00 | 176.00 | 178.45 | 0.0M |
| 2025-05-09 | 168.35 | 173.00 | 166.55 | 170.85 | 0.0M |
| 2025-05-08 | 177.00 | 182.15 | 172.45 | 173.70 | 0.0M |
| 2025-05-07 | 168.35 | 177.20 | 168.35 | 176.75 | 0.1M |
| 2025-05-06 | 177.90 | 178.00 | 172.00 | 172.75 | 0.1M |
| 2025-05-05 | 173.80 | 181.20 | 173.80 | 177.65 | 0.0M |
| 2025-05-02 | 184.60 | 184.60 | 174.55 | 175.15 | 0.0M |
| 2025-04-30 | 185.65 | 185.65 | 177.00 | 179.45 | 0.2M |
| 2025-04-29 | 181.40 | 188.75 | 181.40 | 184.00 | 0.3M |
| 2025-04-28 | 182.60 | 182.65 | 174.90 | 176.00 | 0.8M |
| 2025-04-25 | 192.60 | 194.20 | 178.60 | 180.50 | 0.4M |
| 2025-04-24 | 185.15 | 196.90 | 180.20 | 193.65 | 1.1M |
| 2025-04-23 | 177.85 | 177.85 | 171.45 | 174.05 | 0.1M |
| 2025-04-22 | 182.05 | 182.75 | 175.55 | 176.30 | 0.1M |
| 2025-04-21 | 177.95 | 183.95 | 176.30 | 181.90 | 0.3M |
| 2025-04-17 | 176.25 | 182.00 | 174.20 | 175.60 | 0.2M |
| 2025-04-16 | 160.35 | 178.90 | 157.60 | 176.60 | 0.5M |
| 2025-04-15 | 153.65 | 159.65 | 150.80 | 158.95 | 0.1M |
| 2025-04-11 | 152.20 | 152.20 | 147.70 | 151.40 | 0.1M |
| 2025-04-09 | 146.05 | 146.75 | 144.05 | 144.65 | 0.0M |
| 2025-04-08 | 143.35 | 149.50 | 143.10 | 146.90 | 0.1M |
| 2025-04-07 | 120.35 | 143.30 | 120.35 | 141.50 | 0.5M |
| 2025-04-04 | 152.95 | 152.95 | 145.00 | 147.35 | 0.2M |
| 2025-04-03 | 145.00 | 151.75 | 145.00 | 150.80 | 0.1M |
| 2025-04-02 | 149.15 | 149.70 | 146.45 | 147.55 | 0.0M |
| 2025-04-01 | 140.85 | 150.40 | 140.85 | 149.15 | 0.1M |
| 2025-03-28 | 146.45 | 149.50 | 140.00 | 140.70 | 0.4M |
| 2025-03-27 | 148.35 | 149.00 | 143.70 | 148.20 | 0.2M |
| 2025-03-26 | 149.65 | 151.35 | 145.00 | 145.40 | 0.2M |
| 2025-03-25 | 153.10 | 153.70 | 145.75 | 146.70 | 0.1M |
| 2025-03-24 | 157.00 | 158.20 | 148.85 | 151.55 | 0.2M |
| 2025-03-21 | 151.95 | 152.85 | 148.00 | 151.90 | 0.1M |
| 2025-03-20 | 152.15 | 152.15 | 148.10 | 149.05 | 0.1M |
| 2025-03-19 | 149.50 | 152.60 | 148.00 | 149.45 | 0.2M |
| 2025-03-18 | 145.25 | 151.45 | 145.25 | 147.85 | 0.1M |
| 2025-03-17 | 138.80 | 147.80 | 137.70 | 145.25 | 0.2M |
| 2025-03-13 | 144.65 | 144.65 | 136.85 | 137.70 | 0.1M |
| 2025-03-12 | 142.75 | 147.10 | 140.00 | 141.10 | 0.2M |
| 2025-03-11 | 149.65 | 149.65 | 140.55 | 142.45 | 0.1M |
| 2025-03-10 | 150.00 | 150.65 | 145.35 | 147.30 | 0.1M |
| 2025-03-07 | 151.00 | 152.20 | 149.00 | 150.00 | 0.1M |
| 2025-03-06 | 153.95 | 153.95 | 149.05 | 151.25 | 0.1M |
| 2025-03-05 | 151.05 | 151.85 | 149.35 | 150.55 | 0.0M |
| 2025-03-04 | 140.00 | 152.00 | 137.55 | 150.35 | 0.2M |
| 2025-03-03 | 147.50 | 147.50 | 136.25 | 140.20 | 0.0M |
| 2025-02-28 | 147.80 | 147.80 | 140.20 | 143.40 | 0.2M |
| 2025-02-27 | 153.95 | 153.95 | 144.25 | 147.55 | 0.1M |
| 2025-02-25 | 153.30 | 153.30 | 150.05 | 150.60 | 0.0M |
| 2025-02-24 | 150.25 | 152.90 | 149.00 | 150.80 | 0.1M |
| 2025-02-21 | 150.60 | 161.20 | 150.60 | 153.65 | 0.1M |
| 2025-02-20 | 150.70 | 153.35 | 149.90 | 152.45 | 0.0M |
| 2025-02-19 | 151.00 | 154.10 | 149.60 | 151.80 | 0.1M |
| 2025-02-18 | 152.90 | 152.95 | 149.70 | 151.30 | 0.1M |
| 2025-02-17 | 150.65 | 156.45 | 147.90 | 152.90 | 0.0M |
| 2025-02-14 | 162.70 | 162.70 | 149.00 | 150.65 | 0.1M |
| 2025-02-13 | 162.85 | 162.85 | 157.25 | 158.95 | 0.1M |
| 2025-02-12 | 156.90 | 164.75 | 146.80 | 163.05 | 0.1M |
| 2025-02-11 | 154.60 | 161.55 | 148.60 | 154.05 | 0.3M |
| 2025-02-10 | 160.25 | 162.35 | 153.50 | 154.60 | 0.1M |
| 2025-02-07 | 168.95 | 168.95 | 160.25 | 160.95 | 0.2M |
| 2025-02-06 | 174.00 | 174.00 | 165.20 | 165.90 | 0.2M |
| 2025-02-05 | 174.00 | 174.55 | 171.10 | 172.10 | 0.0M |
| 2025-02-04 | 184.95 | 184.95 | 169.05 | 172.10 | 0.1M |
| 2025-02-03 | 173.25 | 181.75 | 172.75 | 175.90 | 0.1M |
| 2025-02-01 | 174.45 | 178.10 | 165.40 | 175.80 | 0.1M |
| 2025-01-31 | 180.00 | 180.40 | 169.35 | 171.00 | 0.4M |
| 2025-01-30 | 190.95 | 190.95 | 176.70 | 179.95 | 0.4M |
| 2025-01-29 | 180.95 | 190.35 | 179.90 | 189.45 | 0.1M |
| 2025-01-28 | 184.80 | 185.15 | 172.75 | 179.85 | 0.0M |
| 2025-01-27 | 187.00 | 187.85 | 180.40 | 181.15 | 0.1M |
| 2025-01-24 | 189.80 | 193.15 | 186.50 | 187.85 | 0.1M |
| 2025-01-23 | 199.30 | 199.30 | 188.50 | 189.15 | 0.1M |
| 2025-01-22 | 195.75 | 197.30 | 189.85 | 193.70 | 1.2M |
| 2025-01-21 | 192.85 | 198.55 | 192.85 | 195.20 | 0.0M |
| 2025-01-20 | 191.30 | 197.25 | 187.35 | 196.20 | 0.1M |
| 2025-01-17 | 191.20 | 191.20 | 184.20 | 187.90 | 0.0M |
| 2025-01-16 | 186.60 | 188.20 | 184.00 | 187.45 | 0.0M |
| 2025-01-15 | 185.10 | 187.80 | 181.60 | 186.60 | 0.0M |
| 2025-01-14 | 181.30 | 184.70 | 178.80 | 183.80 | 0.1M |
| 2025-01-13 | 189.65 | 189.95 | 179.40 | 180.35 | 0.1M |
| 2025-01-10 | 197.90 | 199.70 | 187.80 | 190.05 | 0.3M |
| 2025-01-09 | 191.05 | 206.25 | 191.05 | 201.00 | 0.2M |
| 2025-01-08 | 195.95 | 196.35 | 191.90 | 192.65 | 0.1M |
| 2025-01-07 | 199.00 | 199.00 | 192.00 | 192.90 | 0.0M |
| 2025-01-06 | 206.25 | 207.95 | 192.50 | 195.05 | 0.1M |
| 2025-01-03 | 204.25 | 212.00 | 202.65 | 206.90 | 0.2M |
| 2025-01-02 | 205.05 | 208.00 | 202.35 | 204.75 | 0.1M |
| 2025-01-01 | 197.00 | 208.40 | 197.00 | 204.90 | 0.1M |