Stylers International Ltd

STYL
🏛️ 巴基斯坦 →
49.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 47.00 51.70 46.00 49.51 0.1M
2025-09-25 47.99 47.99 47.00 47.00 0.0M
2025-09-24 46.40 48.00 46.00 47.99 0.0M
2025-09-23 47.01 47.91 46.50 47.03 0.0M
2025-09-22 47.01 47.80 45.50 47.00 0.0M
2025-09-19 51.12 51.99 46.11 47.67 0.0M
2025-09-18 48.62 52.44 48.62 51.00 0.0M
2025-09-17 44.80 48.74 44.80 48.62 0.0M
2025-09-16 43.27 44.90 43.00 44.31 0.0M
2025-09-15 47.00 48.00 42.29 43.27 0.1M
2025-09-12 46.00 47.00 46.00 46.99 0.0M
2025-09-11 44.90 46.99 44.90 45.34 0.0M
2025-09-10 45.20 47.98 43.10 44.49 0.1M
2025-09-09 47.00 47.00 45.00 45.32 0.0M
2025-09-08 47.98 47.98 45.02 46.50 0.0M
2025-09-05 47.10 47.98 47.00 47.53 0.0M
2025-09-04 48.99 50.00 45.00 47.08 0.0M
2025-09-03 53.00 53.00 47.00 48.79 0.1M
2025-09-02 53.00 53.00 51.50 51.50 0.0M
2025-09-01 52.00 53.00 50.01 52.99 0.0M
2025-08-28 51.01 52.00 51.00 51.00 0.0M
2025-08-27 52.00 53.00 51.25 51.25 0.0M
2025-08-26 52.98 53.00 52.00 52.00 0.0M
2025-08-25 52.00 52.98 52.00 52.00 0.0M
2025-08-22 51.10 51.15 51.00 51.01 0.0M
2025-08-21 52.19 52.19 49.00 52.00 0.0M
2025-08-20 53.62 53.62 52.01 53.01 0.0M
2025-08-19 53.00 54.49 52.10 53.62 0.0M
2025-08-18 54.89 54.90 52.00 53.20 0.0M
2025-08-15 52.98 55.00 52.00 52.10 0.0M
2025-08-13 51.51 53.00 50.10 52.79 0.0M
2025-08-12 56.84 56.84 51.01 51.56 0.0M
2025-08-11 50.01 52.00 50.00 51.67 0.0M
2025-08-08 50.00 53.90 48.56 50.52 0.0M
2025-08-07 51.99 53.48 48.26 50.95 0.0M
2025-08-06 50.11 51.79 50.11 50.77 0.0M
2025-08-05 51.01 54.00 50.01 50.68 0.0M
2025-08-04 51.50 51.50 48.31 51.13 0.0M
2025-08-01 53.05 55.99 50.02 51.29 0.0M
2025-07-31 52.00 54.00 47.02 53.05 0.0M
2025-07-30 53.60 55.40 51.01 52.03 0.0M
2025-07-29 56.10 61.12 51.51 53.54 0.1M
2025-07-28 54.80 55.56 51.50 55.56 0.1M
2025-07-25 45.92 50.51 45.49 50.51 0.0M
2025-07-24 42.50 46.50 41.28 45.92 0.0M
2025-07-23 41.03 42.50 41.03 42.80 0.0M
2025-07-22 43.98 43.98 41.61 42.80 0.0M
2025-07-21 43.50 43.50 40.10 42.89 0.0M
2025-07-18 42.15 46.25 42.15 43.50 0.0M
2025-07-17 42.11 43.40 42.11 43.14 0.0M
2025-07-16 42.68 43.50 42.16 43.06 0.0M
2025-07-15 46.75 46.80 42.03 42.68 0.1M
2025-07-14 46.54 46.54 43.25 46.42 0.1M
2025-07-11 43.00 43.00 41.02 42.31 0.0M
2025-07-10 42.80 42.80 41.35 41.50 0.0M
2025-07-09 41.98 41.98 40.02 41.28 0.0M
2025-07-08 43.00 43.00 40.02 41.02 0.0M
2025-07-07 41.90 45.46 41.90 42.80 0.0M
2025-07-04 41.50 41.90 41.50 41.33 0.0M
2025-07-03 41.25 42.00 41.00 41.33 0.0M
2025-07-02 40.10 41.50 40.10 41.50 0.0M
2025-07-01 42.00 42.95 41.02 41.38 0.0M
2025-06-30 40.20 41.77 40.20 41.00 0.0M
2025-06-27 40.80 41.50 39.36 41.04 0.0M
2025-06-26 39.78 41.00 39.78 40.00 0.0M
2025-06-25 40.00 40.49 40.00 40.00 0.0M
2025-06-24 39.02 40.30 39.02 39.74 0.0M
2025-06-23 40.50 40.50 39.25 39.26 0.0M
2025-06-20 40.95 41.00 39.50 39.50 0.0M
2025-06-19 40.00 41.00 40.00 40.82 0.0M
2025-06-16 41.00 41.00 39.02 40.00 0.0M
2025-06-12 40.00 40.00 40.00 40.00 0.0M
2025-06-11 41.00 41.00 40.00 40.00 0.0M
2025-06-10 39.03 41.25 39.01 40.00 0.0M
2025-06-05 40.05 40.90 40.00 40.19 0.0M
2025-06-04 41.95 41.95 40.02 40.05 0.0M
2025-06-03 40.45 40.45 40.45 40.09 0.0M
2025-06-02 40.65 40.65 40.65 40.09 0.0M
2025-05-30 39.02 41.00 39.02 40.09 0.0M
2025-05-29 42.00 42.00 39.05 39.36 0.0M
2025-05-27 39.10 41.00 39.02 40.02 0.0M
2025-05-26 39.02 41.39 39.02 39.52 0.0M
2025-05-23 40.75 40.75 40.75 40.92 0.0M
2025-05-22 41.48 41.48 39.50 40.92 0.0M
2025-05-21 40.00 40.00 39.50 39.80 0.0M
2025-05-20 41.00 41.50 41.00 41.00 0.0M
2025-05-19 41.49 41.49 39.06 41.00 0.0M
2025-05-16 41.48 42.00 41.48 41.50 0.0M
2025-05-15 40.98 40.98 39.00 39.49 0.0M
2025-05-14 40.87 40.87 40.87 39.00 0.0M
2025-05-13 39.00 40.99 38.02 39.00 0.0M
2025-05-12 41.48 42.79 40.28 41.00 0.0M
2025-05-09 37.48 39.09 33.66 38.90 0.0M
2025-05-08 38.00 38.00 34.40 35.54 0.0M
2025-05-07 39.90 39.90 37.32 38.00 0.0M
2025-05-06 40.99 41.45 40.00 41.45 0.0M
2025-05-05 40.99 40.99 38.04 40.50 0.0M
2025-05-02 38.02 41.48 36.52 40.85 0.0M
2025-04-30 38.10 39.50 38.10 40.58 0.0M
2025-04-29 37.11 41.90 37.11 40.58 0.0M
2025-04-28 39.00 39.51 39.00 39.00 0.0M
2025-04-25 41.89 41.89 38.75 39.80 0.0M
2025-04-24 41.00 42.90 38.00 42.45 0.0M
2025-04-23 40.40 40.40 39.60 39.72 0.0M
2025-04-22 39.51 43.48 39.51 42.13 0.1M
2025-04-21 38.15 41.75 38.15 41.19 0.0M
2025-04-18 38.55 39.00 38.55 39.90 0.0M
2025-04-17 38.10 39.90 38.10 39.90 0.0M
2025-04-16 39.90 40.00 39.27 39.85 0.0M
2025-04-15 40.00 40.00 38.51 39.39 0.0M
2025-04-11 43.00 43.00 39.02 42.00 0.0M
2025-04-10 42.01 44.52 41.00 42.10 0.0M
2025-04-09 36.07 40.69 36.06 40.47 0.0M
2025-04-08 36.99 37.00 36.99 36.99 0.0M
2025-04-07 38.00 38.00 36.00 36.32 0.0M
2025-04-04 37.50 41.00 37.50 39.77 0.0M
2025-04-03 37.30 37.30 37.30 37.30 0.0M
2025-03-27 37.50 37.50 37.10 37.30 0.0M
2025-03-26 37.50 37.50 37.50 37.00 0.0M
2025-03-25 36.97 37.00 36.97 37.00 0.0M
2025-03-24 37.40 37.40 36.31 37.39 0.0M
2025-03-21 37.00 37.00 36.99 37.00 0.0M
2025-03-20 36.02 36.02 36.02 35.87 0.0M
2025-03-19 36.13 36.50 35.02 35.87 0.0M
2025-03-18 37.00 37.37 36.60 36.83 0.0M
2025-03-17 37.32 37.32 37.31 37.31 0.0M
2025-03-14 37.90 37.90 37.90 37.31 0.0M
2025-03-13 37.51 37.51 37.31 37.31 0.0M
2025-03-12 37.52 37.52 37.50 37.51 0.0M
2025-03-11 37.80 37.80 37.78 37.52 0.0M
2025-03-10 37.60 38.38 37.50 37.52 0.0M
2025-03-07 38.87 38.87 38.87 38.87 0.0M
2025-03-06 37.99 38.95 37.10 38.87 0.0M
2025-03-03 39.17 39.17 39.17 39.17 0.0M
2025-02-28 38.60 39.90 38.60 39.17 0.0M
2025-02-27 38.50 38.50 38.50 38.00 0.0M
2025-02-26 39.00 39.00 38.00 38.00 0.0M
2025-02-25 38.05 38.05 38.05 38.72 0.0M
2025-02-24 38.72 38.72 38.72 38.72 0.0M
2025-02-21 38.60 38.98 38.11 38.73 0.0M
2025-02-20 39.00 39.00 36.11 38.14 0.0M
2025-02-19 39.00 39.75 38.75 39.01 0.0M
2025-02-18 39.00 39.00 38.75 38.75 0.0M
2025-02-14 39.92 39.92 39.01 39.20 0.0M
2025-02-13 39.50 39.88 39.10 39.10 0.0M
2025-02-12 39.50 39.50 38.73 38.73 0.0M
2025-02-11 38.95 38.95 38.95 39.20 0.0M
2025-02-10 39.50 39.50 39.50 39.20 0.0M
2025-02-07 39.90 39.90 39.50 39.20 0.0M
2025-02-06 39.25 39.60 38.60 39.20 0.0M
2025-02-03 40.00 40.00 40.00 40.85 0.0M
2025-01-31 41.00 41.00 39.10 40.85 0.0M
2025-01-30 39.50 39.50 39.11 39.31 0.0M
2025-01-29 39.56 40.50 38.40 38.79 0.0M
2025-01-27 41.00 41.00 40.20 40.36 0.0M
2025-01-24 43.80 43.80 41.06 41.08 0.0M
2025-01-23 40.16 42.00 40.16 41.08 0.0M
2025-01-21 43.27 43.27 41.05 41.08 0.0M
2025-01-20 41.00 43.71 41.00 43.24 0.0M
2025-01-17 40.00 42.22 40.00 41.66 0.0M
2025-01-16 40.05 42.49 40.00 41.66 0.0M
2025-01-15 39.55 39.55 39.55 39.55 0.0M
2025-01-14 40.72 40.72 39.55 39.55 0.0M
2025-01-13 41.00 41.00 39.98 39.18 0.0M
2025-01-10 40.40 40.40 39.02 39.18 0.0M
2025-01-09 40.20 40.20 39.50 39.50 0.0M
2025-01-08 40.55 40.70 39.51 40.00 0.0M
2025-01-07 40.95 40.95 39.70 39.70 0.0M
2025-01-06 40.00 40.50 40.00 40.50 0.0M
2025-01-03 40.98 40.98 39.15 40.00 0.0M
2025-01-02 41.20 41.20 39.76 40.05 0.0M
2025-01-01 40.50 40.50 40.39 40.50 0.0M