| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 13:20 |
6,807.00 |
6,807.00 |
6,807.00 |
6,807.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
6,807.00 |
6,807.00 |
6,807.00 |
6,807.00 |
0.0M |
| 2025-09-23 |
6,862.43 |
6,862.43 |
6,829.00 |
6,829.00 |
0.0M |
| 2025-09-18 |
6,885.91 |
6,885.91 |
6,885.91 |
6,885.91 |
0.0M |
| 2025-09-17 |
6,925.00 |
6,925.00 |
6,925.00 |
6,925.00 |
0.0M |
| 2025-09-03 |
7,207.06 |
7,207.06 |
7,207.06 |
7,207.06 |
0.0M |
| 2025-08-29 |
7,293.22 |
7,293.22 |
7,293.22 |
7,293.22 |
0.0M |
| 2025-08-14 |
7,044.15 |
7,044.15 |
7,044.15 |
7,044.15 |
0.0M |
| 2025-08-13 |
7,033.71 |
7,033.71 |
7,033.71 |
7,033.71 |
0.0M |
| 2025-08-05 |
7,164.03 |
7,164.03 |
7,164.03 |
7,164.03 |
0.0M |
| 2025-08-04 |
7,172.74 |
7,172.74 |
7,172.74 |
7,172.74 |
0.0M |
| 2025-08-01 |
7,083.02 |
7,083.02 |
7,083.02 |
7,083.02 |
0.0M |
| 2025-07-29 |
7,569.86 |
7,569.86 |
7,569.86 |
7,569.86 |
0.0M |
| 2025-07-25 |
7,430.00 |
7,430.00 |
7,430.00 |
7,430.00 |
0.0M |
| 2025-07-23 |
7,422.00 |
7,422.00 |
7,422.00 |
7,422.00 |
0.0M |
| 2025-07-16 |
7,235.79 |
7,322.00 |
7,235.79 |
7,322.00 |
0.0M |
| 2025-07-11 |
7,276.00 |
7,287.00 |
7,276.00 |
7,287.00 |
0.0M |
| 2025-07-09 |
7,277.00 |
7,277.00 |
7,277.00 |
7,277.00 |
0.0M |
| 2025-07-01 |
7,445.00 |
7,445.00 |
7,445.00 |
7,445.00 |
0.0M |
| 2025-06-30 |
7,380.00 |
7,380.00 |
7,380.00 |
7,380.00 |
0.0M |
| 2025-06-26 |
7,371.00 |
7,371.00 |
7,371.00 |
7,371.00 |
0.0M |
| 2025-06-25 |
7,366.31 |
7,407.31 |
7,328.20 |
7,407.31 |
0.0M |
| 2025-06-20 |
7,166.00 |
7,166.00 |
7,166.00 |
7,166.00 |
0.0M |
| 2025-06-13 |
7,198.80 |
7,198.80 |
7,198.80 |
7,198.80 |
0.0M |
| 2025-06-12 |
7,190.00 |
7,190.00 |
7,190.00 |
7,190.00 |
0.0M |
| 2025-06-05 |
7,365.00 |
7,365.00 |
7,365.00 |
7,365.00 |
0.0M |
| 2025-06-04 |
7,353.00 |
7,365.00 |
7,353.00 |
7,365.00 |
0.0M |
| 2025-06-02 |
7,285.00 |
7,285.00 |
7,285.00 |
7,285.00 |
0.0M |
| 2025-05-23 |
7,270.00 |
7,270.00 |
7,270.00 |
7,270.00 |
0.0M |
| 2025-05-14 |
7,491.06 |
7,491.06 |
7,491.06 |
7,491.06 |
0.0M |
| 2025-05-05 |
7,383.00 |
7,520.00 |
7,383.00 |
7,520.00 |
0.0M |
| 2025-05-02 |
7,418.00 |
7,418.00 |
7,418.00 |
7,418.00 |
0.0M |
| 2025-04-22 |
6,829.16 |
6,829.16 |
6,829.16 |
6,829.16 |
0.0M |
| 2025-04-15 |
6,978.77 |
6,978.77 |
6,978.77 |
6,978.77 |
0.0M |
| 2025-04-09 |
6,942.00 |
6,942.00 |
6,942.00 |
6,942.00 |
0.0M |
| 2025-04-07 |
7,040.00 |
7,110.00 |
7,040.00 |
7,110.00 |
0.0M |
| 2025-04-03 |
7,372.00 |
7,372.00 |
7,372.00 |
7,372.00 |
0.0M |
| 2025-03-27 |
7,510.09 |
7,510.09 |
7,500.00 |
7,509.97 |
0.0M |
| 2025-03-21 |
7,443.22 |
7,443.22 |
7,443.22 |
7,443.22 |
0.0M |
| 2025-03-14 |
7,373.00 |
7,373.00 |
7,373.00 |
7,373.00 |
0.0M |
| 2025-03-13 |
7,276.00 |
7,276.00 |
7,276.00 |
7,276.00 |
0.0M |
| 2025-03-11 |
7,405.00 |
7,405.00 |
7,405.00 |
7,405.00 |
0.0M |
| 2025-03-07 |
7,690.00 |
7,694.64 |
7,690.00 |
7,694.64 |
0.0M |
| 2025-03-06 |
7,739.03 |
7,739.03 |
7,739.03 |
7,739.03 |
0.0M |
| 2025-03-04 |
8,192.00 |
8,192.00 |
8,192.00 |
8,192.00 |
0.0M |
| 2025-02-28 |
7,854.05 |
7,854.05 |
7,854.05 |
7,854.05 |
0.0M |
| 2025-02-24 |
7,933.00 |
7,933.00 |
7,933.00 |
7,933.00 |
0.0M |
| 2025-02-14 |
7,845.00 |
7,845.00 |
7,845.00 |
7,845.00 |
0.0M |
| 2025-02-12 |
7,867.67 |
7,917.00 |
7,867.67 |
7,917.00 |
0.0M |
| 2025-01-28 |
8,216.00 |
8,216.00 |
8,216.00 |
8,216.00 |
0.0M |
| 2025-01-27 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-01-06 |
7,340.01 |
7,340.01 |
7,340.01 |
7,340.01 |
0.0M |