| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
9,113.60 |
10,691.00 |
9,034.80 |
10,410.60 |
1.6M |
| 2023-12-27 |
8,903.30 |
9,245.10 |
8,850.80 |
9,175.00 |
0.3M |
| 2023-12-26 |
9,078.60 |
9,551.80 |
8,859.50 |
8,894.60 |
0.7M |
| 2023-12-22 |
8,868.30 |
9,069.80 |
8,842.00 |
8,938.40 |
0.2M |
| 2023-12-21 |
9,157.50 |
9,297.70 |
8,798.20 |
8,859.50 |
0.4M |
| 2023-12-20 |
8,894.60 |
9,341.50 |
8,763.10 |
9,262.60 |
0.4M |
| 2023-12-19 |
8,763.10 |
8,894.60 |
8,587.90 |
8,894.60 |
0.2M |
| 2023-12-18 |
8,885.80 |
8,955.90 |
8,763.10 |
8,850.80 |
0.2M |
| 2023-12-15 |
8,947.10 |
9,052.30 |
8,798.20 |
8,894.60 |
0.2M |
| 2023-12-14 |
8,842.00 |
8,999.70 |
8,789.40 |
8,999.70 |
0.3M |
| 2023-12-13 |
8,999.70 |
8,999.70 |
8,658.00 |
8,763.10 |
0.2M |
| 2023-12-12 |
8,763.10 |
8,920.90 |
8,561.60 |
8,894.60 |
0.2M |
| 2023-12-11 |
8,938.40 |
8,982.20 |
8,587.90 |
8,745.60 |
0.2M |
| 2023-12-08 |
8,587.90 |
8,894.60 |
8,517.80 |
8,894.60 |
0.3M |
| 2023-12-07 |
8,631.70 |
8,710.50 |
8,395.10 |
8,587.90 |
0.2M |
| 2023-12-06 |
8,850.80 |
8,903.30 |
8,412.60 |
8,631.70 |
0.4M |
| 2023-12-05 |
7,948.10 |
9,543.00 |
7,886.80 |
9,052.30 |
1.6M |
| 2023-12-04 |
7,799.20 |
8,237.30 |
7,527.50 |
7,948.10 |
0.4M |
| 2023-12-01 |
7,764.10 |
7,764.10 |
7,492.50 |
7,623.90 |
0.2M |
| 2023-11-30 |
7,772.90 |
7,834.20 |
7,553.80 |
7,694.00 |
0.2M |
| 2023-11-29 |
7,956.90 |
7,956.90 |
7,694.00 |
7,764.10 |
0.2M |
| 2023-11-28 |
7,860.50 |
7,930.60 |
7,729.10 |
7,869.30 |
0.2M |
| 2023-11-27 |
7,729.10 |
7,843.00 |
7,623.90 |
7,755.40 |
0.1M |
| 2023-11-24 |
7,939.40 |
7,965.70 |
7,729.10 |
7,807.90 |
0.2M |
| 2023-11-23 |
7,860.50 |
7,939.40 |
7,729.10 |
7,816.70 |
0.2M |
| 2023-11-22 |
7,729.10 |
8,307.40 |
7,729.10 |
7,799.20 |
0.2M |
| 2023-11-21 |
8,018.30 |
8,035.80 |
7,536.30 |
7,860.50 |
0.2M |
| 2023-11-20 |
7,764.10 |
7,930.60 |
7,606.40 |
7,930.60 |
0.1M |
| 2023-11-17 |
7,948.10 |
8,018.30 |
7,711.50 |
7,755.40 |
0.2M |
| 2023-11-16 |
7,878.00 |
8,079.60 |
7,711.50 |
8,044.50 |
0.2M |
| 2023-11-15 |
7,816.70 |
7,974.40 |
7,466.20 |
7,807.90 |
0.4M |
| 2023-11-14 |
7,028.00 |
7,641.40 |
7,028.00 |
7,536.30 |
0.4M |
| 2023-11-13 |
6,756.40 |
7,536.30 |
6,756.40 |
7,141.90 |
0.6M |
| 2023-11-10 |
7,694.00 |
7,799.20 |
7,054.30 |
7,106.90 |
0.9M |
| 2023-11-09 |
8,579.10 |
8,806.90 |
7,772.90 |
7,843.00 |
0.7M |
| 2023-11-08 |
8,561.60 |
9,008.50 |
8,561.60 |
8,658.00 |
0.3M |
| 2023-11-07 |
9,113.60 |
9,315.20 |
8,684.30 |
8,806.90 |
0.8M |
| 2023-11-06 |
9,008.50 |
9,578.10 |
8,789.40 |
9,104.90 |
0.9M |
| 2023-11-03 |
8,771.90 |
8,771.90 |
7,229.60 |
8,456.40 |
1.4M |
| 2023-11-02 |
9,175.00 |
9,175.00 |
8,684.30 |
8,771.90 |
0.4M |
| 2023-11-01 |
8,929.60 |
9,113.60 |
8,850.80 |
8,938.40 |
0.2M |
| 2023-10-31 |
9,034.80 |
9,157.50 |
8,745.60 |
8,763.10 |
0.2M |
| 2023-10-30 |
9,096.10 |
9,192.50 |
8,920.90 |
8,999.70 |
0.2M |
| 2023-10-27 |
9,332.70 |
9,534.30 |
8,894.60 |
9,052.30 |
0.4M |
| 2023-10-26 |
9,157.50 |
9,332.70 |
8,982.20 |
9,201.30 |
0.3M |
| 2023-10-25 |
10,147.70 |
10,147.70 |
9,166.20 |
9,324.00 |
0.6M |
| 2023-10-24 |
9,420.40 |
10,191.50 |
9,201.30 |
10,156.50 |
1.0M |
| 2023-10-23 |
10,945.10 |
10,971.40 |
8,649.20 |
8,780.60 |
1.4M |
| 2023-10-22 |
12,550.00 |
12,550.00 |
12,550.00 |
12,550.00 |
0.0M |
| 2023-10-20 |
10,962.70 |
11,374.50 |
10,962.70 |
10,997.70 |
0.3M |
| 2023-10-19 |
11,225.60 |
11,479.70 |
11,024.00 |
11,173.00 |
0.3M |
| 2023-10-18 |
11,830.20 |
12,049.30 |
11,427.10 |
11,567.30 |
0.3M |
| 2023-10-17 |
12,356.00 |
12,417.30 |
11,830.20 |
12,014.20 |
0.2M |
| 2023-10-16 |
12,399.80 |
12,618.90 |
12,136.90 |
12,338.50 |
0.3M |
| 2023-10-15 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2023-10-13 |
12,443.60 |
12,575.10 |
12,145.70 |
12,443.60 |
0.4M |
| 2023-10-12 |
11,444.60 |
12,557.60 |
11,278.10 |
12,513.70 |
0.7M |
| 2023-10-11 |
10,997.70 |
11,444.60 |
10,997.70 |
11,392.10 |
0.3M |
| 2023-10-10 |
11,050.30 |
11,348.20 |
10,927.60 |
11,041.50 |
0.3M |
| 2023-10-09 |
12,610.00 |
12,610.00 |
12,610.00 |
12,610.00 |
0.0M |
| 2023-10-06 |
10,953.90 |
11,129.20 |
10,708.50 |
11,050.30 |
0.2M |
| 2023-10-05 |
10,796.20 |
11,137.90 |
10,664.70 |
10,822.50 |
0.3M |
| 2023-10-04 |
10,305.40 |
10,866.30 |
10,305.40 |
10,787.40 |
0.3M |
| 2023-09-27 |
10,209.00 |
10,585.80 |
10,095.10 |
10,550.80 |
0.3M |
| 2023-09-26 |
10,594.60 |
10,708.50 |
10,138.90 |
10,217.80 |
0.4M |
| 2023-09-25 |
10,638.40 |
12,180.70 |
10,428.10 |
10,594.60 |
2.0M |
| 2023-09-24 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0M |
| 2023-09-22 |
10,016.20 |
10,866.30 |
9,946.10 |
10,629.70 |
0.4M |
| 2023-09-21 |
10,270.40 |
10,515.70 |
9,946.10 |
10,121.40 |
0.4M |
| 2023-09-20 |
10,165.20 |
10,305.40 |
9,937.40 |
10,279.10 |
0.3M |
| 2023-09-19 |
10,471.90 |
10,507.00 |
10,086.40 |
10,165.20 |
0.2M |
| 2023-09-18 |
10,875.00 |
10,875.00 |
10,445.60 |
10,463.20 |
0.3M |
| 2023-09-15 |
10,673.50 |
11,164.20 |
10,612.10 |
11,041.50 |
0.3M |
| 2023-09-14 |
10,279.10 |
10,936.40 |
10,270.40 |
10,778.60 |
0.4M |
| 2023-09-13 |
10,235.30 |
10,507.00 |
9,972.40 |
10,156.50 |
0.4M |
| 2023-09-12 |
10,743.60 |
10,962.70 |
10,410.60 |
10,410.60 |
0.5M |
| 2023-09-11 |
10,647.20 |
11,374.50 |
10,209.00 |
10,752.30 |
1.3M |
| 2023-09-10 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0M |
| 2023-09-08 |
9,902.30 |
10,831.20 |
9,893.60 |
10,559.60 |
0.8M |
| 2023-09-07 |
10,436.90 |
10,471.90 |
9,797.20 |
9,858.50 |
0.7M |
| 2023-09-06 |
10,620.90 |
10,840.00 |
10,428.10 |
10,428.10 |
0.4M |
| 2023-09-05 |
11,102.90 |
11,146.70 |
10,550.80 |
10,550.80 |
0.6M |
| 2023-09-04 |
11,444.60 |
11,488.50 |
11,024.00 |
11,085.30 |
0.2M |
| 2023-09-03 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0M |
| 2023-09-01 |
11,593.60 |
11,628.70 |
11,137.90 |
11,322.00 |
0.5M |
| 2023-08-31 |
11,830.20 |
12,066.80 |
11,576.10 |
11,593.60 |
0.3M |
| 2023-08-30 |
11,698.80 |
12,058.10 |
11,567.30 |
11,952.90 |
0.2M |
| 2023-08-29 |
11,681.20 |
11,812.70 |
11,567.30 |
11,602.40 |
0.3M |
| 2023-08-28 |
12,066.80 |
12,066.80 |
11,611.10 |
11,681.20 |
0.3M |
| 2023-08-25 |
12,049.30 |
12,662.70 |
11,830.20 |
11,970.40 |
0.5M |
| 2023-08-24 |
11,970.40 |
12,391.10 |
11,917.80 |
12,250.80 |
0.5M |
| 2023-08-23 |
11,725.10 |
12,049.30 |
11,690.00 |
11,803.90 |
0.2M |
| 2023-08-22 |
12,110.60 |
12,136.90 |
11,698.80 |
12,005.50 |
0.4M |
| 2023-08-21 |
11,812.70 |
12,469.90 |
11,777.60 |
12,215.80 |
0.4M |
| 2023-08-20 |
13,440.00 |
13,440.00 |
13,440.00 |
13,440.00 |
0.0M |
| 2023-08-18 |
11,707.50 |
11,803.90 |
11,313.20 |
11,777.60 |
0.3M |
| 2023-08-17 |
12,128.20 |
12,373.50 |
11,733.80 |
11,900.30 |
0.4M |
| 2023-08-16 |
11,830.20 |
12,329.70 |
11,646.20 |
12,136.90 |
0.3M |
| 2023-08-14 |
12,303.40 |
12,531.30 |
11,698.80 |
11,952.90 |
0.3M |
| 2023-08-13 |
14,040.00 |
14,040.00 |
14,040.00 |
14,040.00 |
0.0M |
| 2023-08-11 |
11,654.90 |
12,443.60 |
11,374.50 |
12,303.40 |
0.5M |
| 2023-08-10 |
11,786.40 |
12,040.50 |
11,611.10 |
11,690.00 |
0.4M |
| 2023-08-09 |
11,470.90 |
12,031.80 |
11,348.20 |
11,961.70 |
0.5M |
| 2023-08-08 |
12,093.10 |
12,093.10 |
11,243.10 |
11,295.70 |
0.5M |
| 2023-08-07 |
12,093.10 |
12,627.70 |
11,760.10 |
11,874.00 |
0.5M |
| 2023-08-06 |
13,380.00 |
13,380.00 |
13,380.00 |
13,380.00 |
0.0M |
| 2023-08-04 |
11,698.80 |
11,865.30 |
11,479.70 |
11,725.10 |
0.3M |
| 2023-08-03 |
11,479.70 |
12,040.50 |
11,409.60 |
11,865.30 |
0.3M |
| 2023-08-02 |
11,786.40 |
11,926.60 |
11,418.30 |
11,514.70 |
0.4M |
| 2023-08-01 |
11,716.30 |
12,250.80 |
11,707.50 |
12,005.50 |
0.3M |
| 2023-07-31 |
11,882.80 |
11,996.70 |
11,654.90 |
11,830.20 |
0.3M |
| 2023-07-30 |
13,560.00 |
13,560.00 |
13,560.00 |
13,560.00 |
0.0M |
| 2023-07-28 |
11,129.20 |
11,917.80 |
11,129.20 |
11,882.80 |
0.3M |
| 2023-07-27 |
11,243.10 |
11,803.90 |
11,076.60 |
11,304.40 |
0.6M |
| 2023-07-26 |
11,672.50 |
11,690.00 |
11,006.50 |
11,006.50 |
0.7M |
| 2023-07-25 |
11,392.10 |
12,259.60 |
11,383.30 |
11,865.30 |
0.5M |
| 2023-07-24 |
12,101.90 |
12,101.90 |
11,409.60 |
11,690.00 |
0.5M |
| 2023-07-21 |
12,294.70 |
12,838.00 |
12,031.80 |
12,268.40 |
0.4M |
| 2023-07-20 |
12,259.60 |
12,575.10 |
12,154.40 |
12,408.60 |
0.3M |
| 2023-07-19 |
12,259.60 |
12,356.00 |
11,987.90 |
12,312.20 |
0.3M |
| 2023-07-18 |
12,408.60 |
12,531.30 |
12,005.50 |
12,268.40 |
0.4M |
| 2023-07-17 |
12,557.60 |
12,846.70 |
12,250.80 |
12,627.70 |
0.2M |
| 2023-07-14 |
12,531.30 |
12,618.90 |
12,145.70 |
12,426.10 |
0.3M |
| 2023-07-13 |
12,469.90 |
13,302.40 |
12,452.40 |
12,531.30 |
0.5M |
| 2023-07-12 |
13,153.40 |
13,276.10 |
12,250.80 |
12,356.00 |
0.6M |
| 2023-07-11 |
12,548.80 |
13,390.00 |
12,548.80 |
13,276.10 |
0.4M |
| 2023-07-10 |
12,575.10 |
12,934.40 |
12,399.80 |
12,548.80 |
0.3M |
| 2023-07-09 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2023-07-07 |
13,144.70 |
13,144.70 |
12,478.70 |
12,794.20 |
0.4M |
| 2023-07-06 |
12,995.70 |
13,302.40 |
12,776.60 |
12,960.70 |
0.4M |
| 2023-07-05 |
13,267.40 |
13,319.90 |
12,601.40 |
12,995.70 |
0.5M |
| 2023-07-04 |
13,679.20 |
13,679.20 |
13,276.10 |
13,381.30 |
0.4M |
| 2023-07-03 |
13,880.80 |
14,240.10 |
13,661.70 |
14,003.50 |
0.3M |
| 2023-06-30 |
13,731.80 |
14,091.10 |
13,582.80 |
13,942.10 |
0.3M |
| 2023-06-29 |
13,617.90 |
13,714.30 |
13,241.10 |
13,714.30 |
0.2M |
| 2023-06-28 |
13,758.10 |
13,977.20 |
13,407.60 |
13,565.30 |
0.2M |
| 2023-06-27 |
13,635.40 |
13,950.90 |
13,582.80 |
13,810.70 |
0.2M |
| 2023-06-26 |
13,241.10 |
13,968.40 |
12,881.80 |
13,635.40 |
0.5M |
| 2023-06-25 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0M |
| 2023-06-23 |
13,521.50 |
13,670.50 |
13,197.30 |
13,258.60 |
0.3M |
| 2023-06-22 |
13,144.70 |
14,354.00 |
13,127.20 |
13,696.80 |
0.6M |
| 2023-06-21 |
13,355.00 |
13,617.90 |
13,127.20 |
13,241.10 |
0.4M |
| 2023-06-20 |
13,801.90 |
13,889.50 |
13,355.00 |
13,355.00 |
0.5M |
| 2023-06-19 |
14,318.90 |
14,318.90 |
13,810.70 |
14,003.50 |
0.3M |
| 2023-06-16 |
13,959.70 |
14,318.90 |
13,766.90 |
14,318.90 |
0.5M |
| 2023-06-15 |
14,152.40 |
14,196.30 |
13,398.80 |
13,845.70 |
0.6M |
| 2023-06-14 |
14,073.60 |
14,406.60 |
13,933.40 |
14,064.80 |
0.5M |
| 2023-06-13 |
14,669.50 |
14,879.80 |
14,240.10 |
14,240.10 |
0.4M |
| 2023-06-12 |
14,984.90 |
15,151.40 |
14,713.30 |
14,730.80 |
0.4M |
| 2023-06-11 |
17,190.00 |
17,190.00 |
17,190.00 |
17,190.00 |
0.0M |
| 2023-06-09 |
14,678.20 |
15,335.50 |
14,599.40 |
15,063.80 |
0.7M |
| 2023-06-08 |
14,573.10 |
15,431.90 |
14,021.00 |
14,739.60 |
1.4M |
| 2023-06-07 |
16,912.80 |
16,912.80 |
14,590.60 |
14,634.40 |
2.3M |
| 2023-06-06 |
19,130.00 |
19,130.00 |
19,130.00 |
19,130.00 |
0.0M |
| 2023-06-05 |
17,482.40 |
17,482.40 |
16,728.80 |
16,763.80 |
0.5M |
| 2023-06-02 |
17,351.00 |
17,351.00 |
16,658.70 |
17,254.60 |
0.5M |
| 2023-06-01 |
17,964.40 |
18,446.40 |
17,123.10 |
17,351.00 |
1.0M |
| 2023-05-31 |
17,517.50 |
18,446.40 |
17,324.70 |
18,446.40 |
0.9M |
| 2023-05-30 |
16,737.60 |
17,657.70 |
16,649.90 |
17,526.20 |
0.9M |
| 2023-05-26 |
16,834.00 |
16,947.90 |
16,001.50 |
16,176.70 |
0.6M |
| 2023-05-25 |
16,825.20 |
17,096.80 |
16,649.90 |
16,825.20 |
0.3M |
| 2023-05-24 |
16,606.10 |
17,044.30 |
16,536.00 |
16,904.10 |
0.4M |
| 2023-05-23 |
16,825.20 |
17,210.80 |
16,457.10 |
16,912.80 |
0.4M |
| 2023-05-22 |
17,920.60 |
18,314.90 |
16,106.60 |
16,912.80 |
1.0M |
| 2023-05-19 |
17,657.70 |
18,052.00 |
17,394.80 |
17,964.40 |
0.3M |
| 2023-05-18 |
18,095.80 |
18,227.30 |
17,429.80 |
17,745.30 |
0.4M |
| 2023-05-17 |
17,289.60 |
18,095.80 |
17,105.60 |
18,052.00 |
0.5M |
| 2023-05-16 |
17,351.00 |
17,613.90 |
16,974.20 |
17,280.90 |
0.4M |
| 2023-05-15 |
16,921.60 |
17,377.30 |
16,474.70 |
17,272.10 |
0.5M |
| 2023-05-12 |
16,562.30 |
17,210.80 |
15,905.10 |
17,009.20 |
0.6M |
| 2023-05-11 |
16,869.00 |
16,982.90 |
16,597.30 |
16,658.70 |
0.3M |
| 2023-05-10 |
16,737.60 |
17,219.50 |
16,518.50 |
16,807.70 |
0.5M |
| 2023-05-09 |
16,562.30 |
16,921.60 |
16,325.70 |
16,728.80 |
0.3M |
| 2023-05-08 |
15,852.50 |
16,737.60 |
15,747.30 |
16,623.60 |
0.7M |
| 2023-05-07 |
18,000.00 |
18,000.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2023-05-04 |
15,379.30 |
16,238.10 |
15,160.20 |
15,773.60 |
0.8M |
| 2023-05-03 |
15,537.00 |
15,642.20 |
15,212.80 |
15,300.40 |
0.3M |
| 2023-05-02 |
15,931.40 |
16,097.90 |
15,344.20 |
15,756.10 |
0.3M |
| 2023-05-01 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2023-04-28 |
16,246.80 |
16,308.20 |
15,554.50 |
15,948.90 |
0.5M |
| 2023-04-27 |
15,116.40 |
16,492.20 |
14,897.30 |
16,334.50 |
0.5M |
| 2023-04-26 |
15,554.50 |
15,729.80 |
15,169.00 |
15,169.00 |
0.5M |
| 2023-04-25 |
15,686.00 |
16,168.00 |
15,160.20 |
15,633.40 |
0.4M |
| 2023-04-24 |
16,019.00 |
17,175.70 |
15,668.50 |
15,729.80 |
0.8M |
| 2023-04-21 |
15,756.10 |
16,378.30 |
15,686.00 |
16,141.70 |
0.6M |
| 2023-04-20 |
16,790.10 |
17,079.30 |
15,510.70 |
15,756.10 |
0.8M |
| 2023-04-19 |
16,255.60 |
17,964.40 |
16,246.80 |
16,606.10 |
1.6M |
| 2023-04-18 |
17,237.10 |
17,701.50 |
16,334.50 |
16,509.70 |
1.2M |
| 2023-04-17 |
18,095.80 |
18,490.20 |
17,359.70 |
17,745.30 |
0.8M |
| 2023-04-16 |
21,250.00 |
21,250.00 |
21,250.00 |
21,250.00 |
0.0M |
| 2023-04-14 |
18,884.50 |
20,286.60 |
17,184.50 |
18,621.60 |
2.1M |
| 2023-04-13 |
18,490.20 |
19,497.90 |
17,701.50 |
18,534.00 |
1.2M |
| 2023-04-12 |
18,534.00 |
19,278.90 |
18,139.70 |
18,709.30 |
1.4M |
| 2023-04-11 |
17,123.10 |
18,796.90 |
16,781.40 |
18,709.30 |
1.4M |
| 2023-04-10 |
17,289.60 |
17,876.80 |
16,763.80 |
17,263.30 |
0.8M |
| 2023-04-07 |
17,175.70 |
17,832.90 |
16,562.30 |
17,429.80 |
1.0M |
| 2023-04-06 |
18,402.60 |
18,577.80 |
17,131.90 |
17,359.70 |
1.5M |
| 2023-04-05 |
16,089.10 |
19,235.00 |
15,948.90 |
18,227.30 |
4.2M |
| 2023-04-04 |
14,871.00 |
16,238.10 |
14,503.00 |
16,089.10 |
1.5M |
| 2023-04-03 |
15,729.80 |
16,027.70 |
15,160.20 |
15,160.20 |
1.4M |
| 2023-04-02 |
18,220.00 |
18,220.00 |
18,220.00 |
18,220.00 |
0.0M |
| 2023-03-31 |
14,371.50 |
16,010.20 |
14,336.50 |
15,966.40 |
2.7M |
| 2023-03-30 |
12,881.80 |
15,291.60 |
12,811.70 |
14,687.00 |
2.7M |
| 2023-03-29 |
13,004.50 |
13,065.80 |
12,356.00 |
12,434.90 |
0.5M |
| 2023-03-28 |
13,135.90 |
13,468.90 |
12,943.10 |
12,995.70 |
0.4M |
| 2023-03-27 |
13,407.60 |
13,512.70 |
13,048.30 |
13,302.40 |
0.6M |
| 2023-03-26 |
15,290.00 |
15,290.00 |
15,290.00 |
15,290.00 |
0.0M |
| 2023-03-24 |
12,312.20 |
13,477.70 |
12,058.10 |
13,398.80 |
1.0M |
| 2023-03-23 |
12,399.80 |
12,505.00 |
12,005.50 |
12,145.70 |
0.6M |
| 2023-03-22 |
12,618.90 |
13,065.80 |
12,356.00 |
12,601.40 |
0.5M |
| 2023-03-21 |
13,100.90 |
13,363.80 |
12,399.80 |
12,610.10 |
0.6M |
| 2023-03-20 |
12,925.60 |
13,311.20 |
12,925.60 |
13,039.50 |
0.4M |
| 2023-03-19 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0M |
| 2023-03-17 |
13,100.90 |
13,319.90 |
12,706.50 |
13,276.10 |
0.7M |
| 2023-03-16 |
14,301.40 |
14,301.40 |
12,873.00 |
13,100.90 |
1.6M |
| 2023-03-15 |
15,020.00 |
15,169.00 |
14,459.10 |
14,476.70 |
0.8M |
| 2023-03-14 |
15,291.60 |
15,309.20 |
14,634.40 |
14,932.40 |
0.6M |
| 2023-03-13 |
14,634.40 |
15,510.70 |
14,555.50 |
15,309.20 |
1.0M |
| 2023-03-12 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0M |
| 2023-03-10 |
14,827.20 |
14,897.30 |
14,318.90 |
14,836.00 |
0.9M |
| 2023-03-09 |
14,871.00 |
15,282.90 |
14,660.70 |
15,081.30 |
0.6M |
| 2023-03-08 |
14,739.60 |
15,046.30 |
14,485.40 |
14,958.60 |
0.5M |
| 2023-03-07 |
14,809.70 |
15,379.30 |
14,450.40 |
14,984.90 |
0.9M |
| 2023-03-06 |
15,423.10 |
15,677.20 |
14,739.60 |
14,897.30 |
0.8M |
| 2023-03-05 |
17,560.00 |
17,560.00 |
17,560.00 |
17,560.00 |
0.0M |
| 2023-03-03 |
14,949.90 |
15,659.70 |
14,520.50 |
15,388.00 |
0.8M |
| 2023-03-02 |
15,431.90 |
16,150.40 |
15,046.30 |
15,046.30 |
1.1M |
| 2023-03-01 |
17,500.00 |
17,500.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2023-02-28 |
14,354.00 |
15,396.80 |
14,222.50 |
15,335.50 |
1.0M |
| 2023-02-27 |
14,897.30 |
14,897.30 |
14,318.90 |
14,345.20 |
0.7M |
| 2023-02-26 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2023-02-24 |
14,467.90 |
15,396.80 |
14,467.90 |
14,984.90 |
0.9M |
| 2023-02-23 |
14,503.00 |
14,897.30 |
14,117.40 |
14,590.60 |
0.7M |
| 2023-02-22 |
14,459.10 |
15,072.60 |
14,397.80 |
14,564.30 |
0.7M |
| 2023-02-21 |
15,361.70 |
15,703.50 |
14,914.80 |
15,002.50 |
0.8M |
| 2023-02-20 |
14,757.10 |
15,694.70 |
14,678.20 |
15,519.50 |
1.1M |
| 2023-02-19 |
16,840.00 |
16,840.00 |
16,840.00 |
16,840.00 |
0.0M |
| 2023-02-17 |
14,257.60 |
14,757.10 |
13,801.90 |
14,757.10 |
0.8M |
| 2023-02-16 |
14,354.00 |
14,809.70 |
13,679.20 |
14,503.00 |
0.9M |
| 2023-02-15 |
14,222.50 |
15,072.60 |
13,924.60 |
14,283.90 |
1.1M |
| 2023-02-14 |
14,564.30 |
14,730.80 |
13,898.30 |
14,266.40 |
1.0M |
| 2023-02-13 |
14,888.50 |
15,309.20 |
14,371.50 |
14,459.10 |
1.0M |
| 2023-02-12 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2023-02-10 |
15,992.70 |
16,448.40 |
15,160.20 |
15,160.20 |
1.4M |
| 2023-02-09 |
15,554.50 |
16,649.90 |
14,958.60 |
16,474.70 |
2.9M |
| 2023-02-08 |
16,474.70 |
16,737.60 |
14,722.00 |
14,897.30 |
2.0M |
| 2023-02-07 |
14,485.40 |
16,019.00 |
14,371.50 |
15,992.70 |
2.0M |
| 2023-02-06 |
14,275.10 |
15,160.20 |
13,933.40 |
14,459.10 |
1.8M |
| 2023-02-05 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2023-02-03 |
12,417.30 |
14,836.00 |
12,110.60 |
14,196.30 |
4.2M |
| 2023-02-02 |
10,778.60 |
12,557.60 |
10,603.40 |
12,417.30 |
4.0M |
| 2023-02-01 |
11,304.40 |
11,357.00 |
10,638.40 |
10,778.60 |
1.3M |
| 2023-01-31 |
10,936.40 |
11,479.70 |
10,515.70 |
11,435.90 |
1.3M |
| 2023-01-30 |
11,935.40 |
12,452.40 |
10,883.80 |
11,059.10 |
2.2M |
| 2023-01-29 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2023-01-27 |
13,556.50 |
13,556.50 |
11,085.30 |
12,268.40 |
4.1M |
| 2023-01-26 |
13,197.30 |
14,170.00 |
13,162.20 |
13,670.50 |
1.2M |
| 2023-01-25 |
12,881.80 |
13,521.50 |
12,706.50 |
13,241.10 |
0.7M |
| 2023-01-24 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2023-01-20 |
12,706.50 |
13,232.30 |
12,443.60 |
13,057.00 |
0.6M |
| 2023-01-19 |
12,531.30 |
13,144.70 |
12,136.90 |
12,750.30 |
0.8M |
| 2023-01-18 |
13,582.80 |
13,845.70 |
12,706.50 |
12,750.30 |
1.2M |
| 2023-01-17 |
12,443.60 |
14,196.30 |
12,224.60 |
13,495.20 |
3.1M |
| 2023-01-16 |
11,874.00 |
12,575.10 |
11,479.70 |
12,356.00 |
0.7M |
| 2023-01-15 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2023-01-13 |
12,093.10 |
12,706.50 |
11,786.40 |
12,005.50 |
0.9M |
| 2023-01-12 |
11,567.30 |
12,531.30 |
11,260.60 |
12,093.10 |
0.9M |
| 2023-01-11 |
12,049.30 |
12,180.70 |
11,654.90 |
11,830.20 |
0.6M |
| 2023-01-10 |
11,830.20 |
12,881.80 |
11,611.10 |
12,049.30 |
1.6M |
| 2023-01-09 |
11,874.00 |
12,049.30 |
11,435.90 |
11,830.20 |
0.6M |
| 2023-01-08 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2023-01-06 |
10,691.00 |
11,786.40 |
10,647.20 |
11,742.60 |
0.9M |
| 2023-01-05 |
11,173.00 |
11,479.70 |
10,778.60 |
10,997.70 |
0.6M |
| 2023-01-04 |
10,997.70 |
11,392.10 |
10,428.10 |
11,173.00 |
0.8M |
| 2023-01-03 |
11,611.10 |
11,742.60 |
10,822.50 |
11,216.80 |
1.2M |
| 2023-01-02 |
12,706.50 |
12,925.60 |
11,654.90 |
11,786.40 |
0.9M |