| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
12,618.90 |
13,407.60 |
12,356.00 |
12,575.10 |
1.0M |
| 2022-12-28 |
11,479.70 |
13,539.00 |
11,348.20 |
12,881.80 |
5.7M |
| 2022-12-27 |
11,173.00 |
11,786.40 |
10,866.30 |
10,997.70 |
2.2M |
| 2022-12-26 |
11,041.50 |
11,917.80 |
10,778.60 |
11,041.50 |
2.4M |
| 2022-12-25 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0M |
| 2022-12-23 |
11,830.20 |
11,874.00 |
10,471.90 |
10,734.80 |
2.5M |
| 2022-12-22 |
11,874.00 |
12,662.70 |
11,611.10 |
12,268.40 |
1.4M |
| 2022-12-21 |
11,874.00 |
12,399.80 |
11,698.80 |
11,786.40 |
0.7M |
| 2022-12-20 |
12,312.20 |
12,312.20 |
11,611.10 |
11,874.00 |
0.7M |
| 2022-12-19 |
12,093.10 |
12,618.90 |
11,917.80 |
12,356.00 |
0.4M |
| 2022-12-18 |
13,950.00 |
13,950.00 |
13,950.00 |
13,950.00 |
0.0M |
| 2022-12-16 |
12,093.10 |
12,750.30 |
11,917.80 |
12,224.60 |
0.7M |
| 2022-12-15 |
13,144.70 |
13,188.50 |
12,136.90 |
12,443.60 |
0.8M |
| 2022-12-14 |
12,794.20 |
13,232.30 |
12,531.30 |
13,144.70 |
0.5M |
| 2022-12-13 |
14,590.60 |
14,678.20 |
12,618.90 |
12,794.20 |
1.4M |
| 2022-12-12 |
14,459.10 |
15,247.80 |
14,196.30 |
14,459.10 |
0.5M |
| 2022-12-11 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2022-12-09 |
15,204.00 |
15,204.00 |
14,371.50 |
14,722.00 |
0.8M |
| 2022-12-08 |
14,809.70 |
16,124.10 |
14,546.80 |
15,423.10 |
1.5M |
| 2022-12-07 |
14,459.10 |
17,175.70 |
14,415.30 |
14,941.10 |
2.0M |
| 2022-12-06 |
15,116.40 |
15,160.20 |
14,283.90 |
14,853.50 |
0.5M |
| 2022-12-05 |
16,649.90 |
16,825.20 |
15,335.50 |
15,510.70 |
0.6M |
| 2022-12-02 |
17,088.10 |
17,351.00 |
16,649.90 |
16,912.80 |
0.4M |
| 2022-12-01 |
16,781.40 |
17,131.90 |
16,343.20 |
16,825.20 |
0.6M |
| 2022-11-30 |
15,379.30 |
17,438.60 |
15,335.50 |
17,088.10 |
1.6M |
| 2022-11-29 |
14,853.50 |
15,905.10 |
14,722.00 |
15,642.20 |
0.7M |
| 2022-11-28 |
14,722.00 |
15,116.40 |
14,371.50 |
14,853.50 |
0.4M |
| 2022-11-27 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2022-11-25 |
15,423.10 |
15,423.10 |
13,933.40 |
14,722.00 |
1.0M |
| 2022-11-24 |
15,817.40 |
16,168.00 |
15,423.10 |
15,554.50 |
0.4M |
| 2022-11-23 |
16,036.50 |
16,211.80 |
15,510.70 |
15,773.60 |
0.5M |
| 2022-11-22 |
15,291.60 |
16,518.50 |
15,247.80 |
15,773.60 |
0.7M |
| 2022-11-21 |
14,984.90 |
15,948.90 |
14,853.50 |
15,423.10 |
0.8M |
| 2022-11-20 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2022-11-18 |
15,423.10 |
15,861.20 |
14,809.70 |
14,984.90 |
0.6M |
| 2022-11-17 |
15,028.80 |
15,686.00 |
14,327.70 |
15,510.70 |
0.8M |
| 2022-11-16 |
15,335.50 |
15,729.80 |
14,765.90 |
15,291.60 |
0.9M |
| 2022-11-15 |
16,430.90 |
16,430.90 |
14,765.90 |
15,335.50 |
2.2M |
| 2022-11-14 |
19,278.90 |
20,155.20 |
16,387.00 |
16,606.10 |
2.8M |
| 2022-11-13 |
21,650.00 |
21,650.00 |
21,650.00 |
21,650.00 |
0.0M |
| 2022-11-11 |
18,753.10 |
19,454.10 |
17,613.90 |
18,972.20 |
1.1M |
| 2022-11-10 |
18,665.40 |
20,330.40 |
18,139.70 |
18,840.70 |
1.6M |
| 2022-11-09 |
19,629.40 |
19,804.70 |
17,789.10 |
18,928.30 |
0.9M |
| 2022-11-08 |
17,263.30 |
19,629.40 |
17,219.50 |
19,191.20 |
1.3M |
| 2022-11-07 |
20,155.20 |
21,601.10 |
17,219.50 |
18,358.70 |
1.9M |
| 2022-11-04 |
19,585.60 |
22,389.80 |
19,059.80 |
19,673.20 |
2.2M |
| 2022-11-03 |
19,103.60 |
19,848.50 |
17,876.80 |
19,147.40 |
1.0M |
| 2022-11-02 |
16,693.70 |
20,374.30 |
16,168.00 |
19,103.60 |
2.3M |
| 2022-11-01 |
16,036.50 |
17,219.50 |
15,335.50 |
16,562.30 |
0.7M |
| 2022-10-31 |
16,825.20 |
17,175.70 |
15,773.60 |
16,255.60 |
0.5M |
| 2022-10-30 |
19,150.00 |
19,150.00 |
19,150.00 |
19,150.00 |
0.0M |
| 2022-10-28 |
16,387.00 |
17,482.40 |
16,036.50 |
16,781.40 |
0.5M |
| 2022-10-27 |
16,825.20 |
17,219.50 |
15,510.70 |
16,606.10 |
0.7M |
| 2022-10-26 |
16,693.70 |
17,570.10 |
16,255.60 |
17,000.50 |
0.8M |
| 2022-10-25 |
19,147.40 |
19,147.40 |
16,211.80 |
16,912.80 |
1.3M |
| 2022-10-24 |
19,410.30 |
19,936.10 |
18,621.60 |
18,972.20 |
0.6M |
| 2022-10-23 |
21,700.00 |
21,700.00 |
21,700.00 |
21,700.00 |
0.0M |
| 2022-10-21 |
18,780.50 |
20,345.50 |
18,182.10 |
19,977.30 |
0.7M |
| 2022-10-20 |
19,609.00 |
19,885.20 |
17,951.90 |
18,780.50 |
1.1M |
| 2022-10-19 |
21,220.10 |
21,772.50 |
19,793.10 |
20,391.50 |
0.7M |
| 2022-10-18 |
20,253.40 |
22,048.60 |
19,839.20 |
21,496.30 |
0.7M |
| 2022-10-17 |
22,462.90 |
22,555.00 |
18,872.50 |
20,391.50 |
1.0M |
| 2022-10-16 |
24,750.00 |
24,750.00 |
24,750.00 |
24,750.00 |
0.0M |
| 2022-10-14 |
23,383.50 |
23,383.50 |
22,370.80 |
22,785.10 |
0.6M |
| 2022-10-13 |
23,475.60 |
25,500.90 |
22,923.20 |
22,923.20 |
1.2M |
| 2022-10-12 |
23,015.30 |
24,027.90 |
21,450.20 |
23,797.80 |
0.9M |
| 2022-10-11 |
22,048.60 |
23,429.50 |
21,634.40 |
23,107.30 |
0.6M |
| 2022-10-10 |
24,800.00 |
24,800.00 |
24,800.00 |
24,800.00 |
0.0M |
| 2022-10-07 |
21,680.40 |
23,521.60 |
21,174.10 |
22,831.20 |
0.8M |
| 2022-10-06 |
23,521.60 |
23,521.60 |
21,956.60 |
23,061.30 |
0.5M |
| 2022-10-05 |
23,659.70 |
23,751.80 |
22,048.60 |
22,647.00 |
0.8M |
| 2022-10-04 |
22,647.00 |
24,488.30 |
22,140.70 |
23,659.70 |
1.4M |
| 2022-09-30 |
20,943.90 |
23,107.30 |
18,780.50 |
22,186.70 |
2.4M |
| 2022-09-29 |
22,278.80 |
23,015.30 |
20,345.50 |
21,772.50 |
1.1M |
| 2022-09-28 |
25,086.60 |
26,237.40 |
20,345.50 |
21,634.40 |
3.7M |
| 2022-09-27 |
20,989.90 |
24,764.40 |
20,345.50 |
24,626.30 |
3.6M |
| 2022-09-26 |
20,800.00 |
23,550.00 |
20,400.00 |
22,850.00 |
1.7M |
| 2022-09-25 |
21,550.00 |
21,550.00 |
21,550.00 |
21,550.00 |
0.0M |
| 2022-09-23 |
24,900.00 |
25,350.00 |
20,150.00 |
21,550.00 |
1.1M |
| 2022-09-22 |
24,850.00 |
25,650.00 |
23,200.00 |
25,350.00 |
1.1M |
| 2022-09-21 |
24,450.00 |
26,000.00 |
23,600.00 |
25,200.00 |
1.1M |
| 2022-09-20 |
21,950.00 |
27,300.00 |
19,800.00 |
24,950.00 |
4.1M |
| 2022-09-19 |
20,300.00 |
22,800.00 |
19,800.00 |
21,950.00 |
1.9M |
| 2022-09-18 |
19,450.00 |
19,450.00 |
19,450.00 |
19,450.00 |
0.0M |
| 2022-09-16 |
18,200.00 |
19,900.00 |
17,650.00 |
19,450.00 |
1.2M |
| 2022-09-15 |
17,550.00 |
19,200.00 |
17,000.00 |
18,350.00 |
1.5M |
| 2022-09-14 |
16,400.00 |
19,500.00 |
14,950.00 |
17,800.00 |
4.5M |
| 2022-09-13 |
12,500.00 |
15,600.00 |
12,000.00 |
15,600.00 |
2.4M |
| 2022-09-12 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2022-09-08 |
16,450.00 |
16,550.00 |
11,600.00 |
12,000.00 |
4.2M |
| 2022-09-07 |
15,800.00 |
16,850.00 |
15,000.00 |
16,450.00 |
1.1M |
| 2022-09-06 |
17,500.00 |
18,050.00 |
14,500.00 |
16,000.00 |
3.0M |
| 2022-09-05 |
22,250.00 |
22,600.00 |
16,300.00 |
17,650.00 |
2.9M |
| 2022-09-04 |
22,300.00 |
22,300.00 |
22,300.00 |
22,300.00 |
0.0M |
| 2022-09-02 |
22,200.00 |
22,650.00 |
21,300.00 |
22,300.00 |
0.4M |
| 2022-09-01 |
20,900.00 |
22,650.00 |
20,400.00 |
21,850.00 |
1.0M |
| 2022-08-31 |
20,250.00 |
20,650.00 |
19,800.00 |
20,650.00 |
0.4M |
| 2022-08-30 |
19,950.00 |
21,000.00 |
19,450.00 |
20,050.00 |
0.5M |
| 2022-08-29 |
19,800.00 |
20,900.00 |
19,300.00 |
20,300.00 |
0.4M |
| 2022-08-28 |
20,500.00 |
20,500.00 |
20,500.00 |
20,500.00 |
0.0M |
| 2022-08-26 |
20,400.00 |
20,800.00 |
19,650.00 |
20,500.00 |
0.4M |
| 2022-08-25 |
19,750.00 |
21,750.00 |
19,500.00 |
20,650.00 |
0.9M |
| 2022-08-24 |
21,950.00 |
22,000.00 |
18,650.00 |
19,800.00 |
1.8M |
| 2022-08-23 |
22,650.00 |
23,400.00 |
21,650.00 |
22,550.00 |
0.4M |
| 2022-08-22 |
20,900.00 |
23,500.00 |
20,350.00 |
22,550.00 |
1.1M |
| 2022-08-21 |
21,750.00 |
21,750.00 |
21,750.00 |
21,750.00 |
0.0M |
| 2022-08-19 |
25,000.00 |
27,450.00 |
20,950.00 |
21,750.00 |
3.0M |
| 2022-08-17 |
24,150.00 |
25,000.00 |
22,200.00 |
24,200.00 |
1.0M |
| 2022-08-16 |
20,100.00 |
25,350.00 |
20,100.00 |
23,900.00 |
3.5M |
| 2022-08-12 |
18,500.00 |
20,000.00 |
16,700.00 |
19,950.00 |
1.6M |
| 2022-08-11 |
19,550.00 |
19,900.00 |
17,950.00 |
18,000.00 |
0.6M |
| 2022-08-10 |
19,900.00 |
21,800.00 |
18,600.00 |
19,550.00 |
1.2M |
| 2022-08-09 |
18,700.00 |
20,800.00 |
18,650.00 |
20,150.00 |
1.0M |
| 2022-08-05 |
20,350.00 |
21,100.00 |
18,350.00 |
19,600.00 |
2.5M |
| 2022-08-03 |
15,300.00 |
19,550.00 |
14,700.00 |
19,550.00 |
4.5M |
| 2022-08-02 |
13,400.00 |
15,850.00 |
13,250.00 |
15,050.00 |
2.1M |
| 2022-08-01 |
13,100.00 |
13,500.00 |
12,550.00 |
13,050.00 |
0.4M |
| 2022-07-29 |
12,400.00 |
13,400.00 |
12,400.00 |
12,800.00 |
0.6M |
| 2022-07-28 |
11,900.00 |
13,000.00 |
11,600.00 |
12,450.00 |
0.8M |
| 2022-07-27 |
12,200.00 |
12,250.00 |
11,450.00 |
11,900.00 |
0.6M |
| 2022-07-26 |
12,100.00 |
12,700.00 |
11,450.00 |
12,200.00 |
0.4M |
| 2022-07-25 |
12,550.00 |
12,800.00 |
11,150.00 |
12,250.00 |
1.0M |
| 2022-07-22 |
13,000.00 |
13,800.00 |
12,300.00 |
12,900.00 |
0.8M |
| 2022-07-21 |
13,150.00 |
13,150.00 |
12,250.00 |
12,800.00 |
0.8M |
| 2022-07-20 |
11,900.00 |
14,550.00 |
11,650.00 |
13,000.00 |
3.4M |
| 2022-07-19 |
9,930.00 |
13,050.00 |
9,900.00 |
12,200.00 |
4.9M |
| 2022-07-18 |
10,750.00 |
10,950.00 |
9,610.00 |
10,050.00 |
2.3M |
| 2022-07-15 |
8,480.00 |
10,700.00 |
8,340.00 |
10,600.00 |
4.4M |
| 2022-07-14 |
8,230.00 |
8,500.00 |
8,190.00 |
8,250.00 |
0.3M |
| 2022-07-13 |
8,000.00 |
8,500.00 |
7,950.00 |
8,330.00 |
0.6M |
| 2022-07-12 |
7,810.00 |
8,120.00 |
7,540.00 |
8,000.00 |
0.5M |
| 2022-07-11 |
7,420.00 |
8,050.00 |
7,170.00 |
7,950.00 |
1.0M |
| 2022-07-10 |
7,160.00 |
7,160.00 |
7,160.00 |
7,160.00 |
0.0M |
| 2022-07-08 |
7,120.00 |
7,240.00 |
7,010.00 |
7,160.00 |
0.3M |
| 2022-07-07 |
6,010.00 |
7,070.00 |
5,930.00 |
7,070.00 |
1.0M |
| 2022-07-06 |
6,180.00 |
6,280.00 |
5,700.00 |
6,020.00 |
0.2M |
| 2022-07-05 |
6,060.00 |
6,290.00 |
6,010.00 |
6,200.00 |
0.2M |
| 2022-07-04 |
6,000.00 |
6,080.00 |
5,900.00 |
6,050.00 |
0.1M |
| 2022-07-01 |
5,640.00 |
6,090.00 |
5,640.00 |
5,990.00 |
0.3M |
| 2022-06-30 |
5,490.00 |
5,930.00 |
5,490.00 |
5,740.00 |
0.2M |
| 2022-06-29 |
5,240.00 |
5,590.00 |
5,220.00 |
5,560.00 |
0.1M |
| 2022-06-28 |
5,410.00 |
5,580.00 |
5,350.00 |
5,390.00 |
0.1M |
| 2022-06-27 |
5,510.00 |
5,600.00 |
5,300.00 |
5,520.00 |
0.2M |
| 2022-06-26 |
5,480.00 |
5,480.00 |
5,480.00 |
5,480.00 |
0.0M |
| 2022-06-24 |
4,810.00 |
5,790.00 |
4,745.00 |
5,480.00 |
0.3M |
| 2022-06-23 |
5,040.00 |
5,120.00 |
4,775.00 |
4,775.00 |
0.2M |
| 2022-06-22 |
5,320.00 |
5,320.00 |
4,995.00 |
5,040.00 |
0.2M |
| 2022-06-21 |
5,200.00 |
5,340.00 |
5,170.00 |
5,320.00 |
0.1M |
| 2022-06-20 |
5,570.00 |
5,570.00 |
5,150.00 |
5,290.00 |
0.2M |
| 2022-06-17 |
5,390.00 |
5,710.00 |
5,200.00 |
5,510.00 |
0.4M |
| 2022-06-16 |
5,710.00 |
5,810.00 |
5,160.00 |
5,350.00 |
0.3M |
| 2022-06-15 |
5,790.00 |
6,150.00 |
5,540.00 |
5,650.00 |
0.3M |
| 2022-06-14 |
5,930.00 |
5,930.00 |
5,640.00 |
5,760.00 |
0.4M |
| 2022-06-13 |
5,580.00 |
6,160.00 |
5,540.00 |
5,930.00 |
1.0M |
| 2022-06-12 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2022-06-10 |
5,300.00 |
5,660.00 |
5,250.00 |
5,600.00 |
0.7M |
| 2022-06-09 |
5,030.00 |
5,420.00 |
5,030.00 |
5,320.00 |
0.7M |
| 2022-06-08 |
5,130.00 |
5,370.00 |
4,975.00 |
5,030.00 |
1.5M |
| 2022-06-07 |
6,040.00 |
6,040.00 |
5,950.00 |
6,030.00 |
0.1M |
| 2022-06-03 |
5,990.00 |
6,060.00 |
5,960.00 |
6,000.00 |
0.1M |
| 2022-06-02 |
6,000.00 |
6,000.00 |
5,900.00 |
5,940.00 |
0.0M |
| 2022-05-31 |
5,940.00 |
6,000.00 |
5,930.00 |
6,000.00 |
0.0M |
| 2022-05-30 |
6,020.00 |
6,120.00 |
5,940.00 |
6,000.00 |
0.1M |
| 2022-05-27 |
6,200.00 |
6,200.00 |
5,990.00 |
6,030.00 |
0.1M |
| 2022-05-26 |
5,880.00 |
6,190.00 |
5,880.00 |
6,120.00 |
0.1M |
| 2022-05-25 |
5,880.00 |
6,190.00 |
5,820.00 |
6,060.00 |
0.1M |
| 2022-05-24 |
6,180.00 |
6,220.00 |
5,720.00 |
5,880.00 |
0.2M |
| 2022-05-23 |
5,120.00 |
6,330.00 |
5,120.00 |
6,160.00 |
1.1M |
| 2022-05-20 |
4,930.00 |
5,150.00 |
4,795.00 |
5,100.00 |
0.3M |
| 2022-05-19 |
4,900.00 |
4,980.00 |
4,810.00 |
4,910.00 |
0.1M |
| 2022-05-18 |
4,910.00 |
5,060.00 |
4,760.00 |
4,925.00 |
0.3M |
| 2022-05-17 |
5,380.00 |
5,460.00 |
4,845.00 |
4,860.00 |
0.3M |
| 2022-05-16 |
5,820.00 |
5,880.00 |
5,320.00 |
5,340.00 |
0.1M |
| 2022-05-13 |
5,900.00 |
5,990.00 |
5,810.00 |
5,860.00 |
0.1M |
| 2022-05-12 |
5,990.00 |
6,050.00 |
5,800.00 |
5,940.00 |
0.1M |
| 2022-05-11 |
5,720.00 |
6,120.00 |
5,620.00 |
6,000.00 |
0.2M |
| 2022-05-10 |
6,000.00 |
6,030.00 |
5,530.00 |
5,720.00 |
0.1M |
| 2022-05-09 |
6,140.00 |
6,150.00 |
5,850.00 |
6,030.00 |
0.1M |
| 2022-05-06 |
5,650.00 |
6,240.00 |
5,590.00 |
6,200.00 |
0.3M |
| 2022-05-04 |
5,270.00 |
6,250.00 |
5,250.00 |
5,920.00 |
0.4M |
| 2022-05-03 |
5,450.00 |
5,480.00 |
5,270.00 |
5,270.00 |
0.0M |
| 2022-05-02 |
5,430.00 |
5,670.00 |
5,320.00 |
5,460.00 |
0.0M |
| 2022-04-29 |
5,200.00 |
5,500.00 |
5,190.00 |
5,420.00 |
0.1M |
| 2022-04-28 |
5,450.00 |
5,470.00 |
5,150.00 |
5,230.00 |
0.1M |
| 2022-04-27 |
5,300.00 |
5,650.00 |
5,230.00 |
5,460.00 |
0.1M |
| 2022-04-26 |
5,810.00 |
5,810.00 |
5,540.00 |
5,540.00 |
0.1M |
| 2022-04-25 |
5,910.00 |
5,910.00 |
5,790.00 |
5,810.00 |
0.0M |
| 2022-04-24 |
5,920.00 |
5,920.00 |
5,920.00 |
5,920.00 |
0.0M |
| 2022-04-22 |
6,070.00 |
6,070.00 |
5,850.00 |
5,920.00 |
0.0M |
| 2022-04-21 |
6,120.00 |
6,160.00 |
6,010.00 |
6,090.00 |
0.0M |
| 2022-04-20 |
6,340.00 |
6,340.00 |
6,130.00 |
6,170.00 |
0.0M |
| 2022-04-19 |
6,300.00 |
6,500.00 |
6,280.00 |
6,330.00 |
0.0M |
| 2022-04-18 |
6,220.00 |
6,330.00 |
6,170.00 |
6,300.00 |
0.1M |
| 2022-04-17 |
6,290.00 |
6,290.00 |
6,290.00 |
6,290.00 |
0.0M |
| 2022-04-15 |
6,280.00 |
6,400.00 |
6,130.00 |
6,290.00 |
0.0M |
| 2022-04-14 |
6,390.00 |
6,650.00 |
6,260.00 |
6,370.00 |
0.0M |
| 2022-04-13 |
6,300.00 |
6,410.00 |
6,180.00 |
6,390.00 |
0.0M |
| 2022-04-12 |
6,570.00 |
6,570.00 |
6,220.00 |
6,340.00 |
0.1M |
| 2022-04-11 |
6,390.00 |
7,700.00 |
6,380.00 |
6,550.00 |
0.4M |
| 2022-04-08 |
6,240.00 |
6,290.00 |
6,060.00 |
6,200.00 |
0.0M |
| 2022-04-07 |
6,580.00 |
6,600.00 |
5,960.00 |
6,250.00 |
0.2M |
| 2022-04-06 |
6,260.00 |
6,524.50 |
6,242.40 |
6,436.30 |
0.3M |
| 2022-04-05 |
6,498.00 |
6,498.00 |
6,163.00 |
6,233.50 |
0.2M |
| 2022-04-04 |
6,454.00 |
6,603.80 |
6,383.40 |
6,489.20 |
0.1M |
| 2022-04-01 |
6,506.90 |
6,506.90 |
6,374.60 |
6,462.80 |
0.0M |
| 2022-03-31 |
6,436.30 |
6,815.40 |
6,365.80 |
6,506.90 |
0.2M |
| 2022-03-30 |
6,224.70 |
6,603.80 |
6,224.70 |
6,436.30 |
0.1M |
| 2022-03-29 |
5,969.00 |
6,295.30 |
5,942.60 |
6,295.30 |
0.1M |
| 2022-03-28 |
6,074.80 |
6,074.80 |
5,951.40 |
5,969.00 |
0.1M |
| 2022-03-25 |
5,995.50 |
6,145.40 |
5,951.40 |
6,110.10 |
0.1M |
| 2022-03-24 |
5,731.00 |
6,057.20 |
5,651.60 |
6,057.20 |
0.2M |
| 2022-03-23 |
5,722.20 |
5,801.50 |
5,616.40 |
5,731.00 |
0.0M |
| 2022-03-22 |
5,422.40 |
5,704.50 |
5,395.90 |
5,704.50 |
0.1M |
| 2022-03-21 |
5,528.20 |
5,537.00 |
5,422.40 |
5,448.80 |
0.1M |
| 2022-03-18 |
5,722.20 |
5,722.20 |
5,492.90 |
5,492.90 |
0.1M |
| 2022-03-17 |
5,572.30 |
5,757.40 |
5,510.60 |
5,598.70 |
0.1M |
| 2022-03-16 |
5,678.10 |
5,678.10 |
5,510.60 |
5,572.30 |
0.1M |
| 2022-03-15 |
5,598.70 |
5,598.70 |
5,413.60 |
5,475.30 |
0.1M |
| 2022-03-14 |
5,731.00 |
5,801.50 |
5,457.60 |
5,625.20 |
0.1M |
| 2022-03-11 |
5,819.10 |
5,986.70 |
5,378.30 |
5,819.10 |
0.3M |
| 2022-03-10 |
4,902.20 |
6,233.50 |
4,902.20 |
5,819.10 |
1.1M |
| 2022-03-09 |
5,560.00 |
5,560.00 |
5,560.00 |
5,560.00 |
0.0M |
| 2022-03-08 |
4,166.00 |
5,166.70 |
3,989.60 |
4,902.20 |
1.0M |
| 2022-03-07 |
4,849.30 |
4,928.60 |
4,324.70 |
4,377.60 |
0.4M |
| 2022-03-04 |
5,069.70 |
5,149.10 |
4,866.90 |
5,016.80 |
0.2M |
| 2022-03-03 |
5,166.70 |
5,246.00 |
5,025.60 |
5,175.50 |
0.1M |
| 2022-03-02 |
5,457.60 |
5,457.60 |
5,096.20 |
5,166.70 |
0.1M |
| 2022-02-28 |
5,475.30 |
5,563.50 |
5,254.90 |
5,360.70 |
0.2M |
| 2022-02-27 |
6,160.00 |
6,160.00 |
6,160.00 |
6,160.00 |
0.0M |
| 2022-02-25 |
4,602.40 |
5,598.70 |
4,602.40 |
5,431.20 |
1.3M |
| 2022-02-24 |
5,907.30 |
5,924.90 |
4,470.20 |
4,602.40 |
1.7M |
| 2022-02-23 |
6,118.90 |
6,233.50 |
5,986.70 |
5,986.70 |
0.1M |
| 2022-02-22 |
6,348.20 |
6,374.60 |
6,189.40 |
6,189.40 |
0.1M |
| 2022-02-21 |
6,462.80 |
6,462.80 |
6,321.70 |
6,383.40 |
0.0M |
| 2022-02-18 |
6,304.10 |
6,489.20 |
6,304.10 |
6,471.60 |
0.0M |
| 2022-02-17 |
6,445.10 |
6,533.30 |
6,260.00 |
6,471.60 |
0.1M |
| 2022-02-16 |
6,630.30 |
6,665.60 |
6,480.40 |
6,542.10 |
0.1M |
| 2022-02-15 |
6,841.90 |
6,850.70 |
6,630.30 |
6,630.30 |
0.0M |
| 2022-02-14 |
6,833.10 |
6,859.50 |
6,700.80 |
6,859.50 |
0.0M |
| 2022-02-11 |
6,850.70 |
6,894.80 |
6,780.20 |
6,877.20 |
0.0M |
| 2022-02-10 |
6,965.30 |
7,000.60 |
6,912.40 |
6,912.40 |
0.0M |
| 2022-02-09 |
6,965.30 |
7,018.20 |
6,894.80 |
7,018.20 |
0.0M |
| 2022-02-08 |
6,921.30 |
6,965.30 |
6,797.80 |
6,965.30 |
0.1M |
| 2022-02-07 |
6,974.20 |
7,027.10 |
6,877.20 |
6,947.70 |
0.0M |
| 2022-02-04 |
7,035.90 |
7,044.70 |
6,912.40 |
7,044.70 |
0.0M |
| 2022-02-03 |
6,956.50 |
7,088.80 |
6,921.30 |
7,044.70 |
0.1M |
| 2022-02-02 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2022-01-28 |
6,947.70 |
6,974.20 |
6,771.40 |
6,877.20 |
0.1M |
| 2022-01-27 |
6,868.30 |
6,965.30 |
6,683.20 |
6,947.70 |
0.1M |
| 2022-01-26 |
6,850.70 |
7,009.40 |
6,815.40 |
6,947.70 |
0.1M |
| 2022-01-25 |
6,894.80 |
7,009.40 |
6,674.40 |
6,991.80 |
0.1M |
| 2022-01-24 |
6,877.20 |
7,000.60 |
6,348.20 |
7,000.60 |
0.3M |
| 2022-01-21 |
7,009.40 |
7,150.50 |
6,744.90 |
6,947.70 |
0.1M |
| 2022-01-20 |
6,921.30 |
7,018.20 |
6,877.20 |
7,018.20 |
0.1M |
| 2022-01-19 |
6,833.10 |
7,009.40 |
6,780.20 |
6,965.30 |
0.1M |
| 2022-01-18 |
7,080.00 |
7,080.00 |
6,877.20 |
6,930.10 |
0.1M |
| 2022-01-17 |
7,370.90 |
7,450.30 |
6,965.30 |
7,080.00 |
0.1M |
| 2022-01-14 |
7,106.40 |
7,229.80 |
7,053.50 |
7,229.80 |
0.0M |
| 2022-01-13 |
7,150.50 |
7,168.10 |
7,027.10 |
7,141.70 |
0.1M |
| 2022-01-12 |
7,176.90 |
7,221.00 |
7,088.80 |
7,150.50 |
0.0M |
| 2022-01-11 |
7,150.50 |
7,256.30 |
7,080.00 |
7,141.70 |
0.1M |
| 2022-01-10 |
7,247.50 |
7,256.30 |
7,115.20 |
7,159.30 |
0.0M |
| 2022-01-07 |
7,212.20 |
7,238.70 |
7,141.70 |
7,238.70 |
0.0M |
| 2022-01-06 |
7,159.30 |
7,185.80 |
7,053.50 |
7,176.90 |
0.1M |
| 2022-01-05 |
7,291.60 |
7,291.60 |
7,097.60 |
7,203.40 |
0.1M |
| 2022-01-04 |
7,432.60 |
7,432.60 |
7,176.90 |
7,300.40 |
0.1M |
| 2022-01-03 |
7,344.50 |
7,415.00 |
7,238.70 |
7,415.00 |
0.0M |