| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
7,470.00 |
8,680.00 |
7,430.00 |
8,540.00 |
0.6M |
| 2024-12-27 |
7,010.00 |
7,520.00 |
7,010.00 |
7,400.00 |
0.3M |
| 2024-12-26 |
6,970.00 |
7,330.00 |
6,970.00 |
7,050.00 |
0.5M |
| 2024-12-24 |
7,120.00 |
7,320.00 |
6,500.00 |
7,100.00 |
0.7M |
| 2024-12-23 |
7,680.00 |
7,710.00 |
7,200.00 |
7,200.00 |
0.5M |
| 2024-12-20 |
7,520.00 |
8,010.00 |
7,230.00 |
7,620.00 |
0.6M |
| 2024-12-19 |
7,530.00 |
7,790.00 |
7,280.00 |
7,510.00 |
0.5M |
| 2024-12-18 |
8,210.00 |
8,260.00 |
7,710.00 |
7,750.00 |
0.5M |
| 2024-12-17 |
7,930.00 |
8,290.00 |
7,790.00 |
8,170.00 |
0.6M |
| 2024-12-16 |
7,310.00 |
8,390.00 |
7,300.00 |
8,030.00 |
1.3M |
| 2024-12-13 |
5,650.00 |
7,500.00 |
5,650.00 |
7,440.00 |
2.0M |
| 2024-12-12 |
5,730.00 |
5,900.00 |
5,530.00 |
5,770.00 |
0.5M |
| 2024-12-11 |
4,950.00 |
5,840.00 |
4,860.00 |
5,760.00 |
0.9M |
| 2024-12-10 |
4,740.00 |
5,000.00 |
4,605.00 |
4,995.00 |
0.4M |
| 2024-12-09 |
4,000.00 |
4,705.00 |
3,940.00 |
4,475.00 |
3.2M |
| 2024-12-06 |
5,000.00 |
5,060.00 |
4,800.00 |
4,925.00 |
0.3M |
| 2024-12-05 |
5,120.00 |
5,120.00 |
5,000.00 |
5,030.00 |
0.1M |
| 2024-12-04 |
4,985.00 |
5,140.00 |
4,980.00 |
5,030.00 |
0.1M |
| 2024-12-03 |
5,160.00 |
5,170.00 |
5,030.00 |
5,100.00 |
0.2M |
| 2024-12-02 |
5,340.00 |
5,440.00 |
4,975.00 |
5,130.00 |
0.3M |
| 2024-11-29 |
5,310.00 |
5,650.00 |
5,310.00 |
5,420.00 |
0.2M |
| 2024-11-28 |
5,720.00 |
5,950.00 |
5,490.00 |
5,530.00 |
0.3M |
| 2024-11-27 |
5,760.00 |
6,020.00 |
5,680.00 |
5,880.00 |
0.3M |
| 2024-11-26 |
5,920.00 |
5,920.00 |
5,640.00 |
5,770.00 |
0.3M |
| 2024-11-25 |
6,040.00 |
6,330.00 |
5,830.00 |
6,020.00 |
0.5M |
| 2024-11-22 |
5,010.00 |
6,400.00 |
5,010.00 |
6,010.00 |
1.0M |
| 2024-11-21 |
5,100.00 |
5,180.00 |
4,885.00 |
5,030.00 |
0.4M |
| 2024-11-20 |
5,000.00 |
5,390.00 |
4,970.00 |
4,995.00 |
1.0M |
| 2024-11-19 |
5,390.00 |
5,420.00 |
4,960.00 |
4,980.00 |
0.6M |
| 2024-11-18 |
5,070.00 |
5,650.00 |
4,950.00 |
5,430.00 |
0.8M |
| 2024-11-15 |
5,290.00 |
5,510.00 |
5,060.00 |
5,070.00 |
0.3M |
| 2024-11-14 |
5,580.00 |
5,620.00 |
5,290.00 |
5,290.00 |
0.3M |
| 2024-11-13 |
5,460.00 |
5,490.00 |
5,160.00 |
5,480.00 |
0.3M |
| 2024-11-12 |
5,790.00 |
6,080.00 |
5,230.00 |
5,400.00 |
0.7M |
| 2024-11-11 |
5,950.00 |
6,110.00 |
5,720.00 |
5,750.00 |
0.3M |
| 2024-11-08 |
5,920.00 |
6,070.00 |
5,900.00 |
6,060.00 |
0.2M |
| 2024-11-07 |
6,000.00 |
6,100.00 |
5,920.00 |
5,920.00 |
0.1M |
| 2024-11-06 |
6,250.00 |
6,260.00 |
5,900.00 |
6,030.00 |
0.2M |
| 2024-11-05 |
6,350.00 |
6,390.00 |
6,200.00 |
6,200.00 |
0.1M |
| 2024-11-04 |
6,240.00 |
6,510.00 |
6,180.00 |
6,350.00 |
0.2M |
| 2024-11-01 |
6,210.00 |
6,370.00 |
6,100.00 |
6,240.00 |
0.2M |
| 2024-10-31 |
6,230.00 |
6,520.00 |
6,060.00 |
6,210.00 |
0.3M |
| 2024-10-30 |
5,650.00 |
6,180.00 |
5,570.00 |
6,090.00 |
0.3M |
| 2024-10-29 |
5,500.00 |
5,660.00 |
5,400.00 |
5,640.00 |
0.1M |
| 2024-10-28 |
5,450.00 |
5,540.00 |
5,350.00 |
5,500.00 |
0.1M |
| 2024-10-25 |
6,000.00 |
6,060.00 |
5,450.00 |
5,480.00 |
0.3M |
| 2024-10-24 |
6,000.00 |
6,160.00 |
5,910.00 |
5,980.00 |
0.2M |
| 2024-10-23 |
5,900.00 |
6,180.00 |
5,400.00 |
6,000.00 |
0.4M |
| 2024-10-22 |
5,976.40 |
6,046.60 |
5,704.80 |
5,739.80 |
0.8M |
| 2024-10-21 |
5,424.40 |
6,397.10 |
5,328.00 |
6,107.90 |
1.5M |
| 2024-10-18 |
5,555.80 |
5,687.30 |
5,424.40 |
5,424.40 |
0.2M |
| 2024-10-17 |
5,555.80 |
5,722.30 |
5,477.00 |
5,573.30 |
0.2M |
| 2024-10-16 |
5,450.70 |
5,634.70 |
5,354.30 |
5,547.10 |
0.2M |
| 2024-10-15 |
5,363.00 |
5,468.20 |
5,319.20 |
5,441.90 |
0.1M |
| 2024-10-14 |
5,424.40 |
5,477.00 |
5,336.70 |
5,398.10 |
0.1M |
| 2024-10-11 |
5,608.40 |
5,634.70 |
5,363.00 |
5,441.90 |
0.1M |
| 2024-10-10 |
5,477.00 |
5,599.60 |
5,301.70 |
5,573.30 |
0.2M |
| 2024-10-08 |
5,345.50 |
5,722.30 |
5,336.70 |
5,459.40 |
0.4M |
| 2024-10-07 |
5,187.80 |
5,450.70 |
5,179.00 |
5,441.90 |
0.2M |
| 2024-10-04 |
5,161.50 |
5,257.90 |
5,135.20 |
5,222.80 |
0.1M |
| 2024-10-02 |
5,100.10 |
5,275.40 |
5,012.50 |
5,196.50 |
0.1M |
| 2024-09-30 |
5,144.00 |
5,257.90 |
4,995.00 |
5,117.70 |
0.1M |
| 2024-09-27 |
5,249.10 |
5,345.50 |
5,091.40 |
5,179.00 |
0.2M |
| 2024-09-26 |
5,117.70 |
5,214.10 |
5,038.80 |
5,056.30 |
0.1M |
| 2024-09-25 |
5,126.40 |
5,205.30 |
4,995.00 |
5,056.30 |
0.1M |
| 2024-09-24 |
4,775.90 |
5,135.20 |
4,775.90 |
5,100.10 |
0.2M |
| 2024-09-23 |
4,907.30 |
5,030.00 |
4,749.60 |
4,837.20 |
0.2M |
| 2024-09-20 |
4,819.70 |
5,126.40 |
4,749.60 |
4,986.20 |
0.4M |
| 2024-09-19 |
4,460.40 |
4,854.80 |
4,442.90 |
4,802.20 |
0.3M |
| 2024-09-13 |
4,513.00 |
4,513.00 |
4,390.30 |
4,434.10 |
0.1M |
| 2024-09-12 |
4,390.30 |
4,513.00 |
4,390.30 |
4,469.20 |
0.1M |
| 2024-09-11 |
4,425.40 |
4,504.20 |
4,381.60 |
4,390.30 |
0.1M |
| 2024-09-10 |
4,556.80 |
4,600.60 |
4,425.40 |
4,469.20 |
0.1M |
| 2024-09-09 |
4,469.20 |
4,644.50 |
4,381.60 |
4,556.80 |
0.1M |
| 2024-09-06 |
4,600.60 |
4,644.50 |
4,469.20 |
4,530.50 |
0.1M |
| 2024-09-05 |
5,249.10 |
5,275.40 |
4,556.80 |
4,556.80 |
0.3M |
| 2024-09-04 |
4,644.50 |
5,205.30 |
4,574.30 |
5,012.50 |
0.2M |
| 2024-09-03 |
5,065.10 |
5,065.10 |
4,819.70 |
4,819.70 |
0.2M |
| 2024-09-02 |
5,292.90 |
5,301.70 |
5,003.70 |
5,003.70 |
0.2M |
| 2024-08-30 |
5,389.30 |
5,608.40 |
5,249.10 |
5,292.90 |
0.3M |
| 2024-08-29 |
5,485.70 |
5,862.50 |
5,187.80 |
5,433.10 |
1.5M |
| 2024-08-28 |
5,003.70 |
5,363.00 |
4,959.90 |
5,301.70 |
0.5M |
| 2024-08-27 |
4,206.30 |
4,968.70 |
3,943.40 |
4,968.70 |
0.8M |
| 2024-08-26 |
4,425.40 |
4,723.30 |
4,302.70 |
4,705.80 |
0.2M |
| 2024-08-23 |
4,662.00 |
4,775.90 |
4,425.40 |
4,460.40 |
0.3M |
| 2024-08-22 |
4,846.00 |
4,881.10 |
4,618.20 |
4,732.10 |
0.2M |
| 2024-08-21 |
4,898.60 |
4,898.60 |
4,609.40 |
4,837.20 |
0.2M |
| 2024-08-20 |
4,995.00 |
5,117.70 |
4,837.20 |
4,837.20 |
0.2M |
| 2024-08-19 |
5,503.20 |
5,503.20 |
4,679.50 |
4,889.80 |
0.5M |
| 2024-08-16 |
5,310.50 |
5,599.60 |
5,205.30 |
5,494.50 |
0.3M |
| 2024-08-14 |
5,205.30 |
5,345.50 |
4,959.90 |
5,310.50 |
0.3M |
| 2024-08-13 |
4,662.00 |
5,275.40 |
4,609.40 |
5,222.80 |
0.6M |
| 2024-08-12 |
4,591.90 |
4,811.00 |
4,565.60 |
4,749.60 |
0.1M |
| 2024-08-09 |
4,591.90 |
4,740.80 |
4,486.70 |
4,644.50 |
0.1M |
| 2024-08-08 |
4,556.80 |
4,591.90 |
4,416.60 |
4,521.80 |
0.1M |
| 2024-08-07 |
4,416.60 |
4,714.60 |
4,377.20 |
4,574.30 |
0.3M |
| 2024-08-06 |
4,293.90 |
4,635.70 |
4,293.90 |
4,416.60 |
0.2M |
| 2024-08-05 |
4,530.50 |
4,548.10 |
3,890.80 |
4,293.90 |
0.4M |
| 2024-08-02 |
4,793.40 |
4,793.40 |
4,478.00 |
4,618.20 |
0.2M |
| 2024-08-01 |
4,784.70 |
4,968.70 |
4,749.60 |
4,802.20 |
0.2M |
| 2024-07-31 |
4,635.70 |
5,161.50 |
4,539.30 |
4,811.00 |
0.7M |
| 2024-07-30 |
4,232.60 |
4,863.50 |
4,171.20 |
4,670.70 |
0.4M |
| 2024-07-29 |
4,881.10 |
4,898.60 |
4,206.30 |
4,223.80 |
0.5M |
| 2024-07-26 |
4,460.40 |
4,889.80 |
4,333.40 |
4,889.80 |
0.3M |
| 2024-07-25 |
4,293.90 |
4,513.00 |
4,241.40 |
4,381.60 |
0.2M |
| 2024-07-24 |
4,145.00 |
4,513.00 |
4,074.90 |
4,333.40 |
0.3M |
| 2024-07-23 |
4,039.80 |
4,101.10 |
3,899.60 |
4,083.60 |
0.3M |
| 2024-07-22 |
4,184.40 |
4,184.40 |
4,031.00 |
4,039.80 |
0.2M |
| 2024-07-19 |
4,197.50 |
4,232.60 |
4,074.90 |
4,180.00 |
0.1M |
| 2024-07-18 |
4,171.20 |
4,245.70 |
3,943.40 |
4,197.50 |
0.2M |
| 2024-07-17 |
4,600.60 |
4,688.30 |
4,031.00 |
4,193.20 |
0.7M |
| 2024-07-16 |
4,451.70 |
4,451.70 |
4,293.90 |
4,359.70 |
0.2M |
| 2024-07-15 |
4,749.60 |
4,749.60 |
4,390.30 |
4,451.70 |
0.2M |
| 2024-07-12 |
4,359.70 |
4,793.40 |
4,320.20 |
4,749.60 |
0.4M |
| 2024-07-11 |
4,407.80 |
4,460.40 |
4,280.80 |
4,377.20 |
0.4M |
| 2024-07-10 |
4,434.10 |
4,811.00 |
4,407.80 |
4,451.70 |
0.4M |
| 2024-07-09 |
4,600.60 |
4,881.10 |
4,307.10 |
4,469.20 |
0.4M |
| 2024-07-08 |
4,749.60 |
4,811.00 |
4,521.80 |
4,521.80 |
0.2M |
| 2024-07-05 |
4,968.70 |
4,968.70 |
4,714.60 |
4,758.40 |
0.2M |
| 2024-07-04 |
5,038.80 |
5,082.60 |
4,846.00 |
4,968.70 |
0.2M |
| 2024-07-03 |
5,073.80 |
5,152.70 |
4,828.50 |
5,126.40 |
0.2M |
| 2024-07-02 |
5,301.70 |
5,398.10 |
5,012.50 |
5,012.50 |
0.2M |
| 2024-07-01 |
4,907.30 |
5,599.60 |
4,872.30 |
5,415.60 |
0.4M |
| 2024-06-28 |
4,793.40 |
4,933.60 |
4,723.30 |
4,907.30 |
0.2M |
| 2024-06-27 |
4,898.60 |
5,047.60 |
4,767.10 |
4,819.70 |
0.2M |
| 2024-06-26 |
4,942.40 |
5,082.60 |
4,723.30 |
4,995.00 |
0.3M |
| 2024-06-25 |
4,959.90 |
5,170.20 |
4,793.40 |
4,942.40 |
0.3M |
| 2024-06-24 |
5,170.20 |
5,240.30 |
4,907.30 |
4,986.20 |
0.2M |
| 2024-06-21 |
5,231.60 |
5,345.50 |
5,179.00 |
5,179.00 |
0.9M |
| 2024-06-20 |
5,433.10 |
5,617.20 |
5,214.10 |
5,231.60 |
0.2M |
| 2024-06-19 |
5,555.80 |
5,634.70 |
5,433.10 |
5,433.10 |
0.1M |
| 2024-06-18 |
5,617.20 |
5,669.70 |
5,441.90 |
5,643.40 |
0.1M |
| 2024-06-17 |
5,871.30 |
5,871.30 |
5,503.20 |
5,625.90 |
0.2M |
| 2024-06-14 |
5,529.50 |
6,011.50 |
5,520.80 |
5,871.30 |
0.3M |
| 2024-06-13 |
5,625.90 |
5,696.00 |
5,512.00 |
5,547.10 |
0.1M |
| 2024-06-12 |
5,634.70 |
5,669.70 |
5,529.50 |
5,625.90 |
0.1M |
| 2024-06-11 |
5,678.50 |
5,722.30 |
5,555.80 |
5,634.70 |
0.1M |
| 2024-06-10 |
5,669.70 |
5,845.00 |
5,573.30 |
5,678.50 |
0.1M |
| 2024-06-07 |
5,853.80 |
5,897.60 |
5,661.00 |
5,678.50 |
0.2M |
| 2024-06-05 |
5,722.30 |
6,029.00 |
5,319.20 |
5,871.30 |
0.5M |
| 2024-06-04 |
5,687.30 |
5,766.10 |
5,520.80 |
5,722.30 |
0.1M |
| 2024-06-03 |
5,284.20 |
5,713.60 |
5,275.40 |
5,704.80 |
0.2M |
| 2024-05-31 |
5,275.40 |
5,433.10 |
5,161.50 |
5,336.70 |
0.2M |
| 2024-05-30 |
5,292.90 |
5,415.60 |
5,187.80 |
5,336.70 |
0.1M |
| 2024-05-29 |
5,406.80 |
5,406.80 |
5,126.40 |
5,284.20 |
0.2M |
| 2024-05-28 |
5,310.50 |
5,433.10 |
5,082.60 |
5,406.80 |
0.3M |
| 2024-05-27 |
5,661.00 |
5,661.00 |
5,196.50 |
5,284.20 |
0.3M |
| 2024-05-24 |
5,485.70 |
5,704.80 |
5,485.70 |
5,608.40 |
0.1M |
| 2024-05-23 |
5,573.30 |
5,967.70 |
5,389.30 |
5,687.30 |
0.3M |
| 2024-05-22 |
5,608.40 |
5,652.20 |
5,433.10 |
5,652.20 |
0.1M |
| 2024-05-21 |
5,678.50 |
5,704.80 |
5,529.50 |
5,669.70 |
0.1M |
| 2024-05-20 |
5,704.80 |
5,827.50 |
5,520.80 |
5,678.50 |
0.2M |
| 2024-05-17 |
5,538.30 |
5,783.70 |
5,441.90 |
5,704.80 |
0.2M |
| 2024-05-16 |
5,774.90 |
5,853.80 |
5,450.70 |
5,582.10 |
0.2M |
| 2024-05-14 |
5,477.00 |
5,809.90 |
5,363.00 |
5,617.20 |
0.2M |
| 2024-05-13 |
5,433.10 |
6,116.70 |
5,433.10 |
5,564.60 |
0.6M |
| 2024-05-10 |
5,582.10 |
5,634.70 |
5,310.50 |
5,371.80 |
0.2M |
| 2024-05-09 |
5,853.80 |
6,037.80 |
5,564.60 |
5,678.50 |
0.4M |
| 2024-05-08 |
5,310.50 |
6,072.80 |
5,275.40 |
5,976.40 |
1.0M |
| 2024-05-07 |
5,459.40 |
5,459.40 |
5,108.90 |
5,249.10 |
0.2M |
| 2024-05-03 |
5,441.90 |
5,643.40 |
5,301.70 |
5,459.40 |
0.3M |
| 2024-05-02 |
5,547.10 |
5,783.70 |
5,380.60 |
5,599.60 |
0.4M |
| 2024-04-30 |
6,221.80 |
6,440.90 |
5,687.30 |
5,757.40 |
1.5M |
| 2024-04-29 |
4,732.10 |
5,906.30 |
4,548.10 |
5,906.30 |
1.7M |
| 2024-04-26 |
4,425.40 |
4,670.70 |
4,399.10 |
4,548.10 |
0.2M |
| 2024-04-25 |
4,635.70 |
4,854.80 |
4,346.50 |
4,416.60 |
0.3M |
| 2024-04-24 |
3,987.20 |
4,644.50 |
3,882.10 |
4,618.20 |
0.6M |
| 2024-04-23 |
4,329.00 |
4,364.00 |
3,965.30 |
3,974.10 |
0.3M |
| 2024-04-22 |
4,434.10 |
4,565.60 |
4,250.10 |
4,250.10 |
0.2M |
| 2024-04-19 |
4,031.00 |
4,513.00 |
4,031.00 |
4,425.40 |
0.5M |
| 2024-04-18 |
3,882.10 |
4,109.90 |
3,820.70 |
4,109.90 |
0.2M |
| 2024-04-17 |
3,855.80 |
4,237.00 |
3,812.00 |
3,882.10 |
0.3M |
| 2024-04-16 |
4,197.50 |
4,837.20 |
3,904.00 |
3,952.20 |
0.6M |
| 2024-04-15 |
4,381.60 |
4,407.80 |
4,258.90 |
4,263.30 |
0.2M |
| 2024-04-12 |
4,223.80 |
5,012.50 |
4,180.00 |
4,425.40 |
0.9M |
| 2024-04-11 |
4,355.30 |
4,355.30 |
4,057.30 |
4,250.10 |
0.3M |
| 2024-04-09 |
4,495.50 |
4,565.60 |
4,329.00 |
4,381.60 |
0.3M |
| 2024-04-08 |
4,591.90 |
4,732.10 |
4,407.80 |
4,556.80 |
0.2M |
| 2024-04-05 |
4,460.40 |
4,653.20 |
4,359.70 |
4,539.30 |
0.2M |
| 2024-04-04 |
4,635.70 |
4,732.10 |
4,451.70 |
4,548.10 |
0.2M |
| 2024-04-03 |
4,811.00 |
4,811.00 |
4,333.40 |
4,618.20 |
0.5M |
| 2024-04-02 |
4,995.00 |
5,091.40 |
4,723.30 |
4,811.00 |
0.3M |
| 2024-04-01 |
4,898.60 |
5,161.50 |
4,591.90 |
5,030.00 |
0.5M |
| 2024-03-29 |
5,573.30 |
5,941.40 |
4,872.30 |
4,872.30 |
1.1M |
| 2024-03-28 |
5,862.50 |
6,046.60 |
5,529.50 |
5,573.30 |
0.3M |
| 2024-03-27 |
6,151.70 |
6,151.70 |
5,871.30 |
5,932.60 |
0.2M |
| 2024-03-26 |
5,608.40 |
6,379.60 |
5,529.50 |
6,151.70 |
0.7M |
| 2024-03-25 |
5,389.30 |
5,687.30 |
5,292.90 |
5,433.10 |
0.9M |
| 2024-03-22 |
4,951.20 |
5,520.80 |
4,749.60 |
5,398.10 |
0.7M |
| 2024-03-21 |
5,249.10 |
5,608.40 |
4,881.10 |
5,030.00 |
0.8M |
| 2024-03-20 |
5,257.90 |
5,477.00 |
5,214.10 |
5,415.60 |
0.2M |
| 2024-03-19 |
5,371.80 |
5,433.10 |
5,152.70 |
5,257.90 |
0.3M |
| 2024-03-18 |
5,249.10 |
5,652.20 |
5,108.90 |
5,441.90 |
0.5M |
| 2024-03-17 |
6,030.00 |
6,030.00 |
6,030.00 |
6,030.00 |
0.0M |
| 2024-03-15 |
5,371.80 |
5,450.70 |
5,284.20 |
5,284.20 |
0.2M |
| 2024-03-14 |
5,494.50 |
5,617.20 |
5,354.30 |
5,371.80 |
0.2M |
| 2024-03-13 |
5,441.90 |
5,678.50 |
5,389.30 |
5,564.60 |
0.3M |
| 2024-03-12 |
5,424.40 |
5,538.30 |
5,363.00 |
5,494.50 |
0.2M |
| 2024-03-11 |
5,555.80 |
5,678.50 |
5,433.10 |
5,512.00 |
0.2M |
| 2024-03-10 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-03-08 |
5,459.40 |
5,520.80 |
5,319.20 |
5,520.80 |
0.2M |
| 2024-03-07 |
5,582.10 |
5,827.50 |
5,354.30 |
5,538.30 |
0.3M |
| 2024-03-06 |
5,468.20 |
5,897.60 |
5,354.30 |
5,573.30 |
0.4M |
| 2024-03-05 |
5,538.30 |
5,713.60 |
5,292.90 |
5,590.90 |
0.4M |
| 2024-03-04 |
5,512.00 |
5,888.80 |
5,477.00 |
5,564.60 |
0.4M |
| 2024-02-29 |
5,625.90 |
5,731.10 |
5,468.20 |
5,520.80 |
0.3M |
| 2024-02-28 |
5,748.60 |
5,845.00 |
5,468.20 |
5,783.70 |
0.4M |
| 2024-02-27 |
5,958.90 |
5,958.90 |
5,739.80 |
5,783.70 |
0.2M |
| 2024-02-26 |
5,941.40 |
6,090.40 |
5,880.10 |
5,985.20 |
0.2M |
| 2024-02-25 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-02-23 |
6,134.20 |
6,239.30 |
5,958.90 |
5,958.90 |
0.3M |
| 2024-02-22 |
6,151.70 |
6,300.70 |
6,029.00 |
6,134.20 |
0.3M |
| 2024-02-21 |
6,142.90 |
6,379.60 |
6,125.40 |
6,344.50 |
0.3M |
| 2024-02-20 |
6,598.60 |
6,616.20 |
6,178.00 |
6,309.40 |
0.3M |
| 2024-02-19 |
6,703.80 |
6,765.10 |
6,388.30 |
6,598.60 |
0.3M |
| 2024-02-18 |
7,650.00 |
7,650.00 |
7,650.00 |
7,650.00 |
0.0M |
| 2024-02-16 |
6,747.60 |
6,773.90 |
6,554.80 |
6,703.80 |
0.2M |
| 2024-02-15 |
6,493.50 |
6,800.20 |
6,405.80 |
6,730.10 |
0.4M |
| 2024-02-14 |
6,537.30 |
6,651.20 |
6,134.20 |
6,484.70 |
0.5M |
| 2024-02-13 |
6,239.30 |
6,537.30 |
6,046.60 |
6,484.70 |
0.6M |
| 2024-02-08 |
5,380.60 |
6,116.70 |
5,222.80 |
6,116.70 |
0.9M |
| 2024-02-07 |
5,292.90 |
5,555.80 |
5,126.40 |
5,380.60 |
0.5M |
| 2024-02-06 |
5,485.70 |
6,064.10 |
5,284.20 |
5,319.20 |
1.8M |
| 2024-02-05 |
4,732.10 |
5,433.10 |
4,390.30 |
5,257.90 |
3.0M |
| 2024-02-02 |
5,284.20 |
5,608.40 |
5,082.60 |
5,214.10 |
1.3M |
| 2024-02-01 |
5,696.00 |
6,011.50 |
5,047.60 |
5,345.50 |
1.6M |
| 2024-01-31 |
6,178.00 |
6,239.30 |
5,520.80 |
5,801.20 |
1.3M |
| 2024-01-30 |
6,984.20 |
7,063.10 |
6,230.60 |
6,353.30 |
0.8M |
| 2024-01-29 |
7,729.10 |
7,729.10 |
6,405.80 |
6,931.60 |
1.0M |
| 2024-01-26 |
7,711.50 |
7,799.20 |
7,545.00 |
7,720.30 |
0.2M |
| 2024-01-25 |
7,729.10 |
8,018.30 |
7,545.00 |
7,597.60 |
0.3M |
| 2024-01-24 |
8,114.60 |
8,211.00 |
7,448.70 |
7,764.10 |
0.3M |
| 2024-01-23 |
8,351.30 |
8,351.30 |
7,939.40 |
8,123.40 |
0.3M |
| 2024-01-22 |
8,465.20 |
8,631.70 |
8,184.80 |
8,281.10 |
0.2M |
| 2024-01-19 |
8,307.40 |
8,719.30 |
8,237.30 |
8,377.50 |
0.2M |
| 2024-01-18 |
8,412.60 |
8,500.20 |
8,105.90 |
8,333.70 |
0.1M |
| 2024-01-17 |
8,666.70 |
8,666.70 |
8,228.60 |
8,325.00 |
0.3M |
| 2024-01-16 |
8,806.90 |
9,043.50 |
8,587.90 |
8,587.90 |
0.2M |
| 2024-01-15 |
8,920.90 |
8,920.90 |
8,658.00 |
8,806.90 |
0.2M |
| 2024-01-12 |
8,938.40 |
9,061.10 |
8,570.30 |
8,938.40 |
0.6M |
| 2024-01-11 |
9,201.30 |
9,367.80 |
9,017.30 |
9,096.10 |
0.2M |
| 2024-01-10 |
9,665.70 |
9,665.70 |
9,078.60 |
9,113.60 |
0.4M |
| 2024-01-09 |
9,595.60 |
9,805.90 |
9,516.70 |
9,683.20 |
0.2M |
| 2024-01-08 |
9,543.00 |
9,657.00 |
9,376.50 |
9,595.60 |
0.2M |
| 2024-01-05 |
9,928.60 |
10,060.10 |
9,551.80 |
9,595.60 |
0.3M |
| 2024-01-04 |
10,866.30 |
10,953.90 |
9,788.40 |
9,928.60 |
0.6M |
| 2024-01-03 |
10,068.80 |
11,129.20 |
9,919.90 |
11,032.80 |
0.8M |
| 2024-01-02 |
10,428.10 |
10,428.10 |
9,946.10 |
10,174.00 |
0.5M |