上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,119.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,205.22 3,205.22 3,205.22 3,205.22 55,958.6K
09:29 3,205.22 3,205.22 3,205.22 3,205.22 0.0K
09:30 3,205.22 3,205.22 3,192.86 3,192.86 299,214.2K
09:31 3,193.27 3,194.66 3,191.78 3,194.58 218,500.4K
09:32 3,194.90 3,195.37 3,192.30 3,193.81 205,066.2K
09:33 3,193.55 3,193.55 3,190.93 3,192.81 223,032.7K
09:34 3,192.32 3,192.39 3,191.06 3,191.06 184,224.1K
09:35 3,191.22 3,191.22 3,186.30 3,186.45 232,411.9K
09:36 3,186.77 3,190.23 3,185.77 3,189.53 162,890.1K
09:37 3,188.78 3,188.78 3,186.55 3,186.55 146,115.4K
09:38 3,186.49 3,186.49 3,183.32 3,183.49 167,519.2K
09:39 3,183.28 3,183.87 3,182.21 3,182.86 153,278.9K
09:40 3,182.87 3,183.97 3,182.06 3,183.97 186,118.4K
09:41 3,183.80 3,184.53 3,182.38 3,183.27 195,200.7K
09:42 3,183.33 3,184.24 3,181.57 3,182.26 120,204.4K
09:43 3,182.06 3,184.43 3,182.06 3,184.43 120,803.1K
09:44 3,184.46 3,186.88 3,183.27 3,186.88 120,222.4K
09:45 3,187.49 3,187.70 3,184.78 3,185.55 100,721.7K
09:46 3,186.03 3,186.45 3,184.65 3,185.04 110,471.9K
09:47 3,184.84 3,184.84 3,182.92 3,182.92 82,460.7K
09:48 3,183.05 3,183.12 3,182.10 3,182.79 68,082.3K
09:49 3,182.13 3,186.32 3,181.45 3,186.32 119,889.8K
09:50 3,185.75 3,185.75 3,182.43 3,182.43 82,615.9K
09:51 3,183.18 3,186.51 3,183.18 3,186.51 87,443.7K
09:52 3,186.51 3,186.51 3,184.37 3,184.37 69,970.2K
09:53 3,184.87 3,185.50 3,183.82 3,185.11 59,438.5K
09:54 3,185.07 3,185.07 3,182.66 3,183.29 71,294.5K
09:55 3,183.49 3,186.83 3,183.49 3,185.72 74,713.8K
09:56 3,185.83 3,188.17 3,185.54 3,186.01 72,847.0K
09:57 3,185.51 3,185.51 3,183.92 3,184.60 66,602.7K
09:58 3,184.51 3,185.14 3,183.26 3,183.33 44,258.3K
09:59 3,183.37 3,184.59 3,182.94 3,183.73 47,795.3K
10:00 3,183.45 3,185.31 3,183.07 3,184.63 73,437.5K
10:01 3,183.57 3,185.37 3,182.90 3,185.37 73,790.6K
10:02 3,185.88 3,187.45 3,185.38 3,186.21 77,744.4K
10:03 3,185.94 3,187.08 3,183.69 3,186.31 58,754.9K
10:04 3,185.92 3,187.92 3,185.91 3,186.45 51,312.0K
10:05 3,186.28 3,186.28 3,184.30 3,185.58 69,109.2K
10:06 3,185.14 3,185.83 3,184.81 3,185.62 63,312.7K
10:07 3,186.57 3,187.39 3,182.82 3,184.05 82,931.2K
10:08 3,184.27 3,185.61 3,183.45 3,184.25 64,148.7K
10:09 3,184.25 3,184.25 3,182.03 3,183.16 76,094.2K
10:10 3,182.57 3,183.27 3,179.57 3,181.36 127,171.6K
10:11 3,180.91 3,183.67 3,180.91 3,183.01 91,511.3K
10:12 3,183.28 3,184.04 3,181.94 3,184.04 71,540.4K
10:13 3,183.99 3,185.79 3,182.79 3,185.02 58,601.8K
10:14 3,184.87 3,184.87 3,182.53 3,182.96 42,024.4K
10:15 3,183.01 3,184.66 3,182.37 3,183.69 53,278.8K
10:16 3,183.30 3,186.13 3,183.30 3,186.13 41,710.1K
10:17 3,186.09 3,186.09 3,183.60 3,185.94 65,958.2K
10:18 3,186.02 3,186.02 3,183.79 3,184.00 40,803.4K
10:19 3,183.95 3,185.15 3,183.49 3,184.70 41,661.8K
10:20 3,184.94 3,185.20 3,183.88 3,184.02 40,445.7K
10:21 3,184.36 3,184.45 3,182.69 3,182.93 36,370.8K
10:22 3,183.10 3,183.83 3,182.90 3,183.14 32,891.9K
10:23 3,182.76 3,182.76 3,181.53 3,182.06 46,241.5K
10:24 3,181.95 3,182.92 3,181.57 3,182.92 38,491.3K
10:25 3,182.15 3,184.65 3,182.10 3,183.97 38,618.4K
10:26 3,183.33 3,186.05 3,183.33 3,185.73 74,524.0K
10:27 3,184.72 3,185.23 3,183.82 3,184.65 59,089.1K
10:28 3,184.27 3,184.27 3,183.23 3,183.68 43,396.4K
10:29 3,183.65 3,186.07 3,183.65 3,185.61 55,146.5K
10:30 3,185.61 3,185.61 3,184.16 3,184.91 59,274.4K
10:31 3,185.10 3,185.76 3,184.36 3,184.96 47,794.4K
10:32 3,184.57 3,186.38 3,184.57 3,185.39 44,889.9K
10:33 3,184.77 3,185.72 3,184.05 3,185.34 56,953.7K
10:34 3,184.97 3,184.97 3,181.52 3,181.82 57,719.9K
10:35 3,181.46 3,181.80 3,179.69 3,180.92 58,524.3K
10:36 3,181.85 3,181.85 3,179.17 3,179.54 57,884.5K
10:37 3,179.92 3,181.10 3,178.59 3,178.76 53,059.6K
10:38 3,178.12 3,178.12 3,176.19 3,176.19 78,682.0K
10:39 3,176.59 3,177.54 3,175.31 3,175.62 60,504.2K
10:40 3,175.81 3,178.34 3,175.21 3,178.34 61,153.2K
10:41 3,178.07 3,179.86 3,177.18 3,178.48 51,398.2K
10:42 3,178.91 3,178.91 3,176.55 3,177.82 53,770.5K
10:43 3,178.01 3,179.54 3,178.01 3,178.35 37,735.5K
10:44 3,177.94 3,177.94 3,176.03 3,176.17 41,321.5K
10:45 3,176.26 3,177.68 3,175.77 3,175.83 43,173.2K
10:46 3,175.85 3,176.38 3,175.37 3,175.95 42,391.9K
10:47 3,175.74 3,175.74 3,173.75 3,173.75 47,502.8K
10:48 3,174.18 3,174.45 3,173.11 3,173.85 49,096.6K
10:49 3,173.10 3,173.11 3,170.67 3,171.12 58,904.4K
10:50 3,171.13 3,171.13 3,168.71 3,169.42 95,146.3K
10:51 3,169.10 3,170.97 3,168.56 3,170.97 72,812.7K
10:52 3,170.72 3,170.73 3,166.45 3,166.73 83,629.8K
10:53 3,166.45 3,172.25 3,166.45 3,172.25 97,390.7K
10:54 3,172.11 3,172.11 3,170.13 3,170.13 64,678.3K
10:55 3,170.31 3,174.15 3,170.01 3,174.07 56,593.7K
10:56 3,173.98 3,173.98 3,171.85 3,172.37 49,361.4K
10:57 3,172.41 3,174.21 3,171.99 3,172.40 40,170.5K
10:58 3,172.43 3,172.47 3,169.82 3,170.68 35,015.4K
10:59 3,170.25 3,171.73 3,170.25 3,171.41 26,669.0K
11:00 3,171.49 3,174.73 3,171.49 3,174.44 40,832.2K
11:01 3,174.26 3,176.84 3,172.97 3,176.75 57,871.5K
11:02 3,176.75 3,177.89 3,175.96 3,177.41 40,725.0K
11:03 3,177.14 3,178.07 3,175.86 3,175.86 39,866.3K
11:04 3,175.41 3,176.07 3,174.70 3,174.70 37,364.6K
11:05 3,175.18 3,175.18 3,172.76 3,173.97 42,371.3K
11:06 3,173.38 3,174.46 3,171.74 3,174.46 33,462.6K
11:07 3,173.95 3,173.95 3,171.06 3,171.06 33,057.7K
11:08 3,170.66 3,172.54 3,170.45 3,172.51 43,731.8K
11:09 3,172.47 3,173.16 3,171.21 3,173.08 27,361.9K
11:10 3,173.44 3,175.15 3,173.44 3,173.65 32,776.9K
11:11 3,173.74 3,174.39 3,171.47 3,171.53 36,995.3K
11:12 3,170.69 3,172.01 3,170.21 3,170.69 35,866.0K
11:13 3,170.69 3,171.21 3,169.92 3,170.15 28,357.1K
11:14 3,169.79 3,170.65 3,169.76 3,170.24 23,858.4K
11:15 3,169.94 3,171.12 3,169.41 3,169.98 28,521.6K
11:16 3,169.54 3,169.64 3,166.90 3,167.68 55,556.4K
11:17 3,167.91 3,168.29 3,166.63 3,167.09 42,871.3K
11:18 3,167.06 3,171.12 3,167.06 3,171.12 36,686.8K
11:19 3,171.85 3,172.91 3,171.17 3,171.53 28,538.1K
11:20 3,171.03 3,173.96 3,170.65 3,172.30 40,360.9K
11:21 3,172.46 3,173.29 3,171.32 3,172.13 28,957.3K
11:22 3,172.04 3,173.44 3,171.90 3,173.32 23,493.3K
11:23 3,172.76 3,172.76 3,169.72 3,169.93 37,718.2K
11:24 3,169.81 3,170.04 3,167.76 3,168.20 31,771.0K
11:25 3,168.43 3,169.05 3,168.27 3,168.48 23,797.8K
11:26 3,168.59 3,168.59 3,164.68 3,165.97 64,879.1K
11:27 3,165.54 3,165.71 3,163.48 3,163.74 48,374.3K
11:28 3,163.91 3,164.97 3,163.05 3,164.97 35,668.3K
11:29 3,164.75 3,167.33 3,164.62 3,167.33 38,286.2K
11:30 3,167.01 3,167.54 3,167.01 3,167.54 1,501.7K
11:31 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:32 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:33 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:34 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:35 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:36 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:37 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:38 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:39 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:40 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:41 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:42 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:43 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:44 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:45 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:46 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:47 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:48 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:49 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:50 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:51 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:52 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:53 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:54 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:55 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:56 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:57 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:58 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
11:59 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:00 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:01 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:02 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:03 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:04 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:05 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:06 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:07 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:08 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:09 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:10 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:11 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:12 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:13 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:14 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:15 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:16 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:17 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:18 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:19 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:20 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:21 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:22 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:23 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:24 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:25 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:26 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:27 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:28 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:29 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:30 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:31 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:32 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:33 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:34 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:35 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:36 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:37 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:38 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:39 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:40 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:41 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:42 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:43 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:44 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:45 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:46 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:47 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:48 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:49 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:50 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:51 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:52 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:53 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:54 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:55 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:56 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:57 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:58 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
12:59 3,167.54 3,167.54 3,167.54 3,167.54 0.0K
13:00 3,167.54 3,174.52 3,167.48 3,174.52 124,139.5K
13:01 3,174.98 3,177.56 3,174.88 3,177.55 67,928.0K
13:02 3,177.34 3,177.68 3,176.42 3,177.34 79,168.3K
13:03 3,177.55 3,177.55 3,175.08 3,175.08 69,961.8K
13:04 3,175.18 3,175.18 3,172.96 3,173.02 42,021.8K
13:05 3,172.30 3,173.86 3,171.14 3,173.45 61,730.1K
13:06 3,173.32 3,178.08 3,173.32 3,178.08 63,090.1K
13:07 3,178.05 3,182.15 3,178.05 3,181.62 77,769.0K
13:08 3,181.69 3,182.93 3,180.80 3,182.92 49,575.5K
13:09 3,183.07 3,185.87 3,180.92 3,184.49 60,699.2K
13:10 3,183.91 3,184.67 3,181.99 3,183.42 60,694.6K
13:11 3,183.65 3,185.41 3,182.20 3,185.41 58,758.8K
13:12 3,185.29 3,188.98 3,185.29 3,188.74 72,280.4K
13:13 3,189.27 3,190.17 3,187.50 3,188.10 64,358.4K
13:14 3,188.30 3,190.16 3,188.30 3,189.04 53,768.5K
13:15 3,188.21 3,188.44 3,186.32 3,186.32 54,908.2K
13:16 3,186.52 3,189.12 3,186.52 3,187.74 39,695.9K
13:17 3,186.51 3,187.65 3,186.41 3,187.19 44,283.9K
13:18 3,188.00 3,188.20 3,185.57 3,186.06 40,139.3K
13:19 3,186.17 3,186.17 3,185.19 3,185.79 50,738.4K
13:20 3,185.88 3,187.03 3,184.49 3,187.03 38,466.3K
13:21 3,186.57 3,187.04 3,185.46 3,186.30 30,864.9K
13:22 3,185.61 3,185.68 3,184.28 3,184.50 32,146.0K
13:23 3,184.67 3,185.14 3,184.14 3,184.73 32,561.3K
13:24 3,184.84 3,185.58 3,184.40 3,184.71 31,069.0K
13:25 3,184.62 3,185.28 3,184.11 3,184.64 38,064.2K
13:26 3,185.21 3,187.77 3,185.21 3,187.43 31,978.9K
13:27 3,188.06 3,191.39 3,188.06 3,189.93 40,102.2K
13:28 3,189.95 3,190.29 3,187.29 3,187.29 43,878.2K
13:29 3,186.07 3,187.36 3,186.07 3,187.32 32,203.1K
13:30 3,187.12 3,187.23 3,185.38 3,186.01 31,773.9K
13:31 3,186.46 3,186.46 3,184.66 3,185.15 36,975.7K
13:32 3,185.20 3,186.44 3,184.98 3,186.17 27,096.9K
13:33 3,185.91 3,186.73 3,183.36 3,184.36 40,237.7K
13:34 3,184.36 3,186.25 3,184.36 3,185.73 31,159.0K
13:35 3,185.45 3,186.58 3,185.45 3,185.94 29,014.7K
13:36 3,185.75 3,186.13 3,183.92 3,184.28 37,975.7K
13:37 3,184.29 3,184.55 3,183.27 3,183.89 26,888.2K
13:38 3,183.93 3,185.84 3,183.14 3,185.75 38,719.6K
13:39 3,185.44 3,186.05 3,185.01 3,185.62 31,553.4K
13:40 3,185.35 3,185.35 3,183.90 3,184.02 32,749.3K
13:41 3,183.82 3,184.08 3,182.30 3,182.88 39,049.9K
13:42 3,182.96 3,183.70 3,181.17 3,182.07 44,127.0K
13:43 3,181.96 3,182.40 3,181.35 3,182.40 26,618.9K
13:44 3,182.71 3,185.23 3,181.54 3,185.23 41,064.1K
13:45 3,185.12 3,187.82 3,185.12 3,186.79 74,109.0K
13:46 3,186.10 3,189.59 3,186.10 3,189.59 50,193.6K
13:47 3,189.19 3,191.07 3,188.93 3,190.93 46,426.6K
13:48 3,189.51 3,189.51 3,186.06 3,186.34 58,085.2K
13:49 3,186.40 3,187.33 3,186.18 3,187.10 37,110.7K
13:50 3,187.21 3,189.44 3,187.21 3,189.44 40,736.0K
13:51 3,189.82 3,192.09 3,189.41 3,191.45 46,706.1K
13:52 3,191.90 3,194.13 3,191.90 3,193.74 43,903.0K
13:53 3,193.93 3,195.24 3,193.93 3,195.24 55,614.7K
13:54 3,194.97 3,196.70 3,194.97 3,196.70 56,912.0K
13:55 3,196.49 3,198.72 3,196.49 3,198.72 57,099.4K
13:56 3,198.41 3,199.59 3,198.23 3,199.25 59,586.0K
13:57 3,199.76 3,200.69 3,197.88 3,198.37 57,696.4K
13:58 3,197.92 3,198.81 3,195.96 3,196.31 58,708.3K
13:59 3,195.78 3,197.47 3,193.11 3,193.11 44,905.6K
14:00 3,193.49 3,194.54 3,190.68 3,191.09 46,802.2K
14:01 3,190.92 3,191.38 3,188.95 3,189.93 41,869.8K
14:02 3,189.31 3,189.88 3,187.86 3,188.74 41,011.2K
14:03 3,188.34 3,189.50 3,187.12 3,187.85 28,599.5K
14:04 3,188.30 3,188.79 3,187.17 3,187.17 28,724.1K
14:05 3,187.08 3,187.91 3,185.71 3,186.38 41,822.1K
14:06 3,186.42 3,186.57 3,184.50 3,184.78 42,678.0K
14:07 3,184.98 3,186.15 3,184.72 3,185.77 25,640.1K
14:08 3,185.50 3,186.90 3,185.50 3,186.43 47,367.3K
14:09 3,186.41 3,188.36 3,186.41 3,188.22 34,255.5K
14:10 3,188.23 3,188.63 3,185.42 3,185.48 64,071.9K
14:11 3,185.43 3,186.00 3,183.91 3,183.91 59,549.0K
14:12 3,183.16 3,184.09 3,182.67 3,182.67 73,325.2K
14:13 3,182.55 3,184.27 3,182.55 3,184.27 51,713.7K
14:14 3,183.81 3,185.92 3,183.76 3,185.92 50,941.4K
14:15 3,185.76 3,186.26 3,183.86 3,184.30 55,842.0K
14:16 3,184.43 3,185.66 3,184.43 3,185.50 54,167.3K
14:17 3,185.99 3,187.29 3,185.08 3,187.29 56,661.5K
14:18 3,187.14 3,187.21 3,185.94 3,187.05 48,620.1K
14:19 3,187.52 3,188.39 3,187.08 3,188.07 53,578.7K
14:20 3,188.16 3,189.35 3,187.31 3,189.35 58,433.4K
14:21 3,189.22 3,189.30 3,185.39 3,185.69 89,619.0K
14:22 3,185.84 3,185.84 3,184.16 3,184.68 69,464.9K
14:23 3,184.36 3,187.33 3,184.36 3,186.79 76,269.8K
14:24 3,186.58 3,186.87 3,185.39 3,186.87 60,857.2K
14:25 3,186.39 3,188.11 3,186.39 3,188.11 66,952.0K
14:26 3,187.80 3,188.03 3,186.51 3,187.54 83,954.9K
14:27 3,187.55 3,187.55 3,184.42 3,184.87 83,468.3K
14:28 3,185.41 3,193.46 3,185.03 3,193.46 131,388.9K
14:29 3,193.10 3,195.21 3,193.10 3,193.89 111,396.5K
14:30 3,192.50 3,192.50 3,190.58 3,191.33 68,240.6K
14:31 3,190.78 3,190.78 3,189.57 3,190.19 67,177.3K
14:32 3,190.67 3,190.87 3,188.81 3,190.86 70,913.9K
14:33 3,191.11 3,191.11 3,189.27 3,189.27 82,439.5K
14:34 3,187.69 3,188.10 3,186.22 3,187.25 141,215.5K
14:35 3,187.59 3,188.54 3,186.57 3,187.57 99,645.2K
14:36 3,187.46 3,187.90 3,186.82 3,187.88 98,550.3K
14:37 3,187.77 3,187.77 3,186.34 3,187.01 104,515.6K
14:38 3,186.98 3,191.45 3,186.69 3,191.45 127,377.9K
14:39 3,191.36 3,196.07 3,191.36 3,196.07 147,271.8K
14:40 3,196.44 3,200.75 3,196.40 3,200.75 129,695.6K
14:41 3,200.74 3,203.86 3,200.35 3,203.86 111,214.5K
14:42 3,203.40 3,206.87 3,203.40 3,206.68 110,631.1K
14:43 3,207.03 3,210.26 3,206.93 3,208.88 116,122.1K
14:44 3,209.03 3,210.67 3,208.91 3,210.42 129,200.6K
14:45 3,210.33 3,210.33 3,206.38 3,207.14 119,710.6K
14:46 3,206.86 3,208.50 3,206.04 3,208.50 104,713.3K
14:47 3,208.56 3,211.85 3,208.07 3,210.50 114,308.3K
14:48 3,210.33 3,210.77 3,208.58 3,209.35 87,453.9K
14:49 3,209.20 3,210.31 3,208.93 3,209.87 78,154.4K
14:50 3,209.73 3,209.88 3,208.78 3,209.50 86,518.6K
14:51 3,208.77 3,209.43 3,208.20 3,208.52 83,738.1K
14:52 3,207.36 3,207.69 3,205.89 3,205.89 60,705.5K
14:53 3,205.68 3,205.68 3,202.52 3,202.52 77,267.6K
14:54 3,202.76 3,203.21 3,201.83 3,201.85 62,854.5K
14:55 3,202.10 3,204.25 3,202.10 3,202.46 76,709.8K
14:56 3,202.72 3,202.91 3,201.32 3,202.78 85,648.8K
14:57 3,202.97 3,203.22 3,202.97 3,203.05 4,828.2K
14:58 3,203.05 3,203.05 3,203.05 3,203.05 0.0K
14:59 3,203.05 3,203.49 3,201.78 3,201.78 138,813.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据