上证180相对价值指数 (SSE180RVI)

SSE180RVI
🏛️ 中国 →
3,127.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,238.51 3,238.51 3,238.51 3,238.51 91,797.5K
09:29 3,238.51 3,238.51 3,238.51 3,238.51 0.0K
09:30 3,238.51 3,242.94 3,238.51 3,240.65 251,864.7K
09:31 3,240.11 3,241.12 3,239.65 3,239.65 226,772.6K
09:32 3,239.43 3,240.54 3,239.01 3,240.46 179,409.8K
09:33 3,240.75 3,240.91 3,239.23 3,240.49 190,067.5K
09:34 3,240.81 3,244.36 3,240.81 3,244.36 177,773.3K
09:35 3,244.39 3,244.39 3,237.49 3,237.89 143,515.1K
09:36 3,238.26 3,241.04 3,238.02 3,239.18 132,886.0K
09:37 3,239.60 3,241.54 3,239.55 3,240.68 143,137.3K
09:38 3,240.51 3,243.90 3,239.76 3,241.68 165,469.8K
09:39 3,240.81 3,240.81 3,235.91 3,235.91 185,363.3K
09:40 3,235.92 3,236.24 3,233.18 3,233.18 183,472.3K
09:41 3,232.85 3,234.58 3,232.18 3,234.00 165,119.7K
09:42 3,235.25 3,235.72 3,234.29 3,234.57 177,331.6K
09:43 3,234.47 3,238.24 3,234.26 3,238.14 150,252.0K
09:44 3,237.81 3,238.27 3,237.02 3,237.46 121,338.1K
09:45 3,237.98 3,237.98 3,235.15 3,235.35 104,430.1K
09:46 3,235.58 3,235.58 3,232.54 3,233.80 120,834.1K
09:47 3,233.94 3,234.21 3,232.28 3,233.55 105,586.2K
09:48 3,233.86 3,238.28 3,233.60 3,238.28 113,702.7K
09:49 3,237.75 3,240.29 3,237.34 3,240.29 97,361.7K
09:50 3,240.37 3,240.39 3,238.67 3,238.80 77,253.0K
09:51 3,238.22 3,238.85 3,235.64 3,235.82 77,950.0K
09:52 3,235.39 3,236.72 3,234.29 3,236.72 89,816.4K
09:53 3,236.93 3,237.62 3,236.56 3,237.11 76,430.8K
09:54 3,236.39 3,238.48 3,236.39 3,237.84 66,017.0K
09:55 3,237.51 3,238.27 3,237.14 3,237.14 60,581.3K
09:56 3,236.67 3,236.67 3,234.61 3,235.96 61,200.3K
09:57 3,235.43 3,235.50 3,233.64 3,233.94 72,620.2K
09:58 3,233.93 3,234.00 3,232.23 3,233.11 92,398.1K
09:59 3,232.82 3,233.63 3,231.57 3,232.08 65,465.6K
10:00 3,232.02 3,236.28 3,231.64 3,236.28 76,838.2K
10:01 3,236.43 3,237.65 3,236.08 3,237.54 78,044.7K
10:02 3,237.48 3,238.71 3,237.07 3,237.74 60,239.8K
10:03 3,237.28 3,237.28 3,234.31 3,235.58 58,138.6K
10:04 3,235.77 3,235.77 3,232.94 3,233.05 60,868.0K
10:05 3,234.09 3,234.09 3,232.85 3,232.85 70,887.8K
10:06 3,232.85 3,234.54 3,231.71 3,233.14 88,523.1K
10:07 3,233.41 3,234.60 3,233.21 3,234.60 70,213.9K
10:08 3,234.80 3,235.66 3,233.83 3,235.66 63,373.7K
10:09 3,235.93 3,238.17 3,235.93 3,237.68 60,298.6K
10:10 3,237.41 3,239.30 3,237.41 3,238.84 67,099.5K
10:11 3,238.79 3,239.43 3,236.83 3,236.83 45,988.9K
10:12 3,237.44 3,237.70 3,236.18 3,236.76 54,826.3K
10:13 3,236.29 3,238.96 3,236.29 3,238.03 47,401.0K
10:14 3,237.83 3,237.83 3,236.24 3,237.20 41,600.5K
10:15 3,236.63 3,238.75 3,236.63 3,238.75 43,835.9K
10:16 3,238.19 3,238.41 3,236.95 3,237.75 60,243.6K
10:17 3,237.67 3,238.27 3,236.68 3,236.89 44,983.2K
10:18 3,237.02 3,238.19 3,236.98 3,238.08 35,103.1K
10:19 3,237.81 3,239.53 3,237.35 3,239.53 77,667.0K
10:20 3,239.11 3,240.24 3,238.86 3,239.34 67,391.9K
10:21 3,239.54 3,241.25 3,239.48 3,240.79 69,701.7K
10:22 3,240.27 3,242.34 3,240.21 3,241.88 47,833.2K
10:23 3,241.89 3,242.00 3,240.17 3,240.54 43,616.1K
10:24 3,240.79 3,242.54 3,240.72 3,242.31 39,160.2K
10:25 3,242.46 3,243.96 3,242.10 3,243.96 67,458.9K
10:26 3,243.86 3,245.95 3,243.07 3,245.82 55,367.5K
10:27 3,246.03 3,247.33 3,245.71 3,246.13 61,040.7K
10:28 3,245.22 3,246.51 3,244.73 3,246.24 39,332.4K
10:29 3,246.65 3,246.84 3,245.72 3,246.12 46,072.2K
10:30 3,245.95 3,247.56 3,245.95 3,246.89 35,535.9K
10:31 3,247.34 3,247.60 3,246.44 3,247.34 32,374.9K
10:32 3,247.46 3,248.09 3,246.73 3,248.07 34,542.9K
10:33 3,247.86 3,248.53 3,246.80 3,247.31 36,247.5K
10:34 3,247.44 3,248.47 3,247.22 3,247.92 35,100.8K
10:35 3,248.43 3,249.31 3,248.10 3,249.31 35,750.1K
10:36 3,249.63 3,250.17 3,248.78 3,250.11 50,328.7K
10:37 3,250.51 3,251.56 3,250.02 3,251.56 50,156.3K
10:38 3,251.28 3,251.73 3,250.62 3,251.69 48,347.3K
10:39 3,251.42 3,251.70 3,250.80 3,250.99 58,309.6K
10:40 3,250.90 3,252.68 3,250.55 3,252.28 57,868.8K
10:41 3,252.39 3,253.27 3,251.61 3,252.99 38,639.5K
10:42 3,252.96 3,253.76 3,252.46 3,253.25 36,080.3K
10:43 3,253.49 3,254.34 3,253.21 3,254.01 35,405.9K
10:44 3,253.81 3,254.92 3,253.66 3,253.90 32,058.1K
10:45 3,253.96 3,254.50 3,253.79 3,254.08 40,279.4K
10:46 3,254.21 3,254.50 3,253.32 3,254.01 42,700.7K
10:47 3,253.27 3,255.55 3,253.27 3,255.55 54,722.5K
10:48 3,255.82 3,257.43 3,255.82 3,256.90 79,273.5K
10:49 3,256.73 3,258.13 3,256.65 3,257.49 54,432.9K
10:50 3,257.18 3,257.51 3,255.94 3,256.03 39,714.2K
10:51 3,255.55 3,257.15 3,255.34 3,256.81 34,756.1K
10:52 3,256.04 3,256.91 3,255.95 3,256.49 33,679.7K
10:53 3,256.61 3,256.61 3,254.69 3,254.69 45,955.0K
10:54 3,254.89 3,255.13 3,254.27 3,255.05 58,278.5K
10:55 3,254.58 3,255.21 3,254.26 3,254.97 80,639.6K
10:56 3,255.12 3,258.06 3,255.00 3,256.88 79,860.0K
10:57 3,257.46 3,257.46 3,255.93 3,256.15 41,899.0K
10:58 3,256.12 3,256.60 3,254.90 3,256.32 62,182.6K
10:59 3,256.22 3,258.99 3,256.00 3,258.13 79,915.2K
11:00 3,258.01 3,258.51 3,257.69 3,258.34 51,224.7K
11:01 3,258.95 3,261.39 3,258.95 3,261.24 55,657.2K
11:02 3,260.91 3,260.91 3,258.56 3,258.99 50,692.8K
11:03 3,258.40 3,259.91 3,258.30 3,259.46 58,431.3K
11:04 3,259.41 3,259.41 3,255.05 3,255.15 55,899.9K
11:05 3,255.08 3,256.23 3,254.62 3,255.49 35,873.1K
11:06 3,255.63 3,257.13 3,255.34 3,256.80 31,185.4K
11:07 3,256.78 3,259.70 3,256.70 3,259.09 51,530.9K
11:08 3,258.78 3,259.71 3,258.78 3,259.39 40,729.6K
11:09 3,259.38 3,261.37 3,258.98 3,261.37 48,071.1K
11:10 3,261.29 3,261.78 3,258.99 3,260.21 68,770.9K
11:11 3,260.18 3,262.71 3,259.93 3,262.62 60,170.8K
11:12 3,262.29 3,265.05 3,262.05 3,264.68 45,352.4K
11:13 3,264.62 3,264.62 3,263.54 3,264.33 51,033.4K
11:14 3,264.86 3,265.50 3,264.42 3,264.98 38,346.7K
11:15 3,264.48 3,264.48 3,261.08 3,261.37 47,550.2K
11:16 3,261.27 3,261.27 3,258.58 3,259.62 52,418.3K
11:17 3,259.62 3,259.95 3,257.41 3,257.73 43,855.1K
11:18 3,256.79 3,257.10 3,255.39 3,255.39 77,658.1K
11:19 3,255.29 3,257.83 3,255.29 3,257.28 64,546.1K
11:20 3,256.85 3,256.85 3,254.61 3,255.92 60,120.5K
11:21 3,255.89 3,256.25 3,253.69 3,253.69 49,391.7K
11:22 3,253.59 3,254.58 3,252.97 3,252.97 54,675.6K
11:23 3,252.35 3,252.82 3,250.31 3,251.44 82,999.1K
11:24 3,251.67 3,251.67 3,249.81 3,249.81 68,617.2K
11:25 3,249.25 3,251.87 3,249.25 3,251.87 60,331.9K
11:26 3,251.64 3,253.37 3,250.77 3,251.54 55,978.3K
11:27 3,252.28 3,252.28 3,250.82 3,250.88 29,305.9K
11:28 3,250.83 3,251.51 3,249.26 3,249.26 41,408.2K
11:29 3,249.23 3,252.54 3,249.23 3,252.54 36,764.6K
11:30 3,252.16 3,252.25 3,252.16 3,252.25 1,208.8K
11:31 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:32 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:33 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:34 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:35 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:36 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:37 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:38 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:39 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:40 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:41 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:42 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:43 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:44 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:45 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:46 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:47 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:48 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:49 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:50 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:51 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:52 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:53 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:54 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:55 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:56 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:57 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:58 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
11:59 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:00 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:01 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:02 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:03 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:04 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:05 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:06 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:07 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:08 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:09 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:10 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:11 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:12 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:13 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:14 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:15 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:16 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:17 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:18 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:19 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:20 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:21 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:22 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:23 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:24 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:25 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:26 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:27 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:28 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:29 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:30 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:31 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:32 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:33 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:34 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:35 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:36 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:37 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:38 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:39 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:40 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:41 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:42 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:43 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:44 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:45 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:46 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:47 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:48 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:49 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:50 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:51 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:52 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:53 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:54 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:55 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:56 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:57 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:58 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
12:59 3,252.25 3,252.25 3,252.25 3,252.25 0.0K
13:00 3,252.25 3,252.93 3,251.00 3,251.83 93,615.9K
13:01 3,251.54 3,251.67 3,248.75 3,248.97 46,967.0K
13:02 3,249.01 3,249.06 3,248.10 3,248.81 46,343.9K
13:03 3,249.15 3,250.40 3,247.94 3,248.26 54,824.0K
13:04 3,247.95 3,248.41 3,246.83 3,247.54 40,287.4K
13:05 3,247.40 3,247.84 3,246.52 3,246.72 35,563.2K
13:06 3,247.19 3,248.64 3,247.19 3,248.64 37,767.3K
13:07 3,249.44 3,249.86 3,248.59 3,248.95 42,996.4K
13:08 3,249.24 3,250.53 3,249.06 3,250.42 23,532.8K
13:09 3,250.33 3,251.75 3,250.30 3,251.75 28,796.4K
13:10 3,251.65 3,253.19 3,251.20 3,253.19 35,304.4K
13:11 3,253.02 3,253.41 3,250.05 3,250.92 35,584.6K
13:12 3,250.78 3,250.78 3,249.13 3,250.10 27,743.3K
13:13 3,249.77 3,250.25 3,247.25 3,247.55 44,399.3K
13:14 3,247.65 3,248.49 3,247.48 3,247.49 35,356.0K
13:15 3,247.07 3,248.81 3,246.75 3,248.81 46,697.1K
13:16 3,249.10 3,249.79 3,248.64 3,248.83 29,545.2K
13:17 3,249.01 3,249.22 3,247.61 3,248.25 27,004.3K
13:18 3,247.71 3,248.30 3,246.93 3,246.93 27,937.0K
13:19 3,246.52 3,247.02 3,245.45 3,245.63 49,867.4K
13:20 3,245.23 3,246.48 3,245.23 3,245.93 66,051.6K
13:21 3,246.31 3,246.49 3,244.19 3,244.46 56,081.3K
13:22 3,244.42 3,244.42 3,243.14 3,243.14 42,253.2K
13:23 3,243.13 3,243.59 3,242.64 3,242.76 52,908.3K
13:24 3,242.38 3,242.38 3,240.47 3,240.68 66,355.5K
13:25 3,240.67 3,240.67 3,239.47 3,239.56 89,334.6K
13:26 3,239.56 3,242.05 3,239.56 3,241.66 75,467.7K
13:27 3,241.63 3,241.63 3,236.49 3,236.70 74,331.2K
13:28 3,236.45 3,236.78 3,234.55 3,234.64 68,616.3K
13:29 3,234.57 3,235.62 3,233.75 3,234.24 77,998.5K
13:30 3,234.99 3,236.88 3,234.99 3,236.42 76,733.3K
13:31 3,236.05 3,236.05 3,231.86 3,232.13 75,846.1K
13:32 3,231.84 3,231.84 3,226.06 3,226.06 126,894.7K
13:33 3,226.21 3,227.58 3,225.64 3,226.66 102,464.1K
13:34 3,226.51 3,226.51 3,224.02 3,224.52 80,546.6K
13:35 3,225.36 3,229.76 3,225.36 3,229.76 97,550.4K
13:36 3,229.63 3,230.72 3,229.14 3,229.64 63,879.9K
13:37 3,230.45 3,232.84 3,230.45 3,232.84 38,425.6K
13:38 3,232.87 3,233.20 3,231.89 3,232.81 45,997.8K
13:39 3,232.60 3,232.94 3,232.16 3,232.43 40,017.8K
13:40 3,232.39 3,233.40 3,232.12 3,233.40 34,538.5K
13:41 3,233.83 3,233.83 3,229.49 3,230.45 51,084.2K
13:42 3,230.66 3,230.87 3,228.56 3,229.36 31,588.0K
13:43 3,229.33 3,233.41 3,229.33 3,233.26 45,123.3K
13:44 3,233.52 3,234.13 3,233.05 3,234.01 58,554.7K
13:45 3,234.20 3,237.30 3,234.20 3,237.30 47,867.6K
13:46 3,237.28 3,238.48 3,237.28 3,238.18 48,014.1K
13:47 3,238.49 3,240.14 3,238.44 3,240.14 43,102.5K
13:48 3,240.08 3,242.47 3,240.08 3,240.81 62,776.3K
13:49 3,240.34 3,243.40 3,240.34 3,242.98 35,898.8K
13:50 3,241.92 3,243.04 3,241.60 3,242.56 37,775.7K
13:51 3,242.51 3,243.28 3,242.20 3,243.28 30,257.3K
13:52 3,243.29 3,243.29 3,239.00 3,239.36 45,166.1K
13:53 3,239.62 3,239.62 3,237.72 3,238.22 26,623.8K
13:54 3,238.25 3,241.93 3,238.17 3,241.93 40,913.5K
13:55 3,242.05 3,243.07 3,241.99 3,242.20 31,896.4K
13:56 3,242.33 3,242.44 3,239.72 3,241.14 26,465.1K
13:57 3,241.47 3,241.87 3,240.88 3,241.27 20,085.0K
13:58 3,241.47 3,241.62 3,239.90 3,239.96 26,157.6K
13:59 3,240.59 3,240.59 3,239.21 3,239.35 25,101.9K
14:00 3,239.26 3,242.39 3,239.26 3,242.39 33,065.9K
14:01 3,242.32 3,243.75 3,242.21 3,243.75 39,311.0K
14:02 3,243.92 3,245.40 3,243.92 3,244.95 44,212.7K
14:03 3,245.12 3,245.12 3,243.87 3,244.47 38,566.1K
14:04 3,244.45 3,244.49 3,243.49 3,244.00 29,695.6K
14:05 3,244.48 3,246.97 3,244.48 3,246.72 41,790.0K
14:06 3,247.25 3,248.93 3,246.45 3,248.93 42,734.5K
14:07 3,248.60 3,248.60 3,246.91 3,247.77 30,017.9K
14:08 3,247.53 3,248.15 3,247.47 3,247.79 31,041.6K
14:09 3,248.16 3,248.16 3,246.69 3,247.27 39,110.1K
14:10 3,246.68 3,249.94 3,246.68 3,249.23 44,752.4K
14:11 3,249.03 3,249.16 3,246.66 3,246.70 36,384.3K
14:12 3,247.09 3,253.19 3,247.09 3,252.67 66,109.7K
14:13 3,253.05 3,253.51 3,252.75 3,253.25 44,972.6K
14:14 3,253.24 3,253.26 3,251.71 3,252.07 51,709.5K
14:15 3,252.24 3,253.18 3,251.20 3,253.18 30,055.9K
14:16 3,253.15 3,253.19 3,252.06 3,252.46 31,724.8K
14:17 3,253.29 3,255.52 3,253.29 3,255.49 41,579.6K
14:18 3,255.28 3,256.22 3,254.15 3,254.15 43,827.7K
14:19 3,254.87 3,256.24 3,254.81 3,255.78 41,551.7K
14:20 3,255.33 3,255.40 3,254.42 3,255.40 50,750.8K
14:21 3,255.58 3,255.58 3,252.65 3,252.88 45,868.4K
14:22 3,252.45 3,253.67 3,251.92 3,253.22 41,488.2K
14:23 3,253.14 3,253.14 3,249.34 3,249.34 44,024.3K
14:24 3,249.35 3,249.79 3,248.08 3,248.46 35,860.3K
14:25 3,248.50 3,250.06 3,248.14 3,249.14 31,305.0K
14:26 3,249.27 3,251.42 3,249.27 3,251.10 31,225.9K
14:27 3,251.03 3,253.11 3,250.98 3,251.31 41,077.8K
14:28 3,250.96 3,250.98 3,249.48 3,250.37 32,887.6K
14:29 3,250.77 3,251.06 3,249.34 3,250.21 25,685.5K
14:30 3,250.22 3,251.81 3,250.16 3,250.85 28,863.9K
14:31 3,250.77 3,251.54 3,249.36 3,249.66 38,513.1K
14:32 3,249.73 3,253.46 3,249.73 3,252.91 36,357.4K
14:33 3,252.87 3,253.37 3,252.28 3,252.79 46,759.7K
14:34 3,252.99 3,254.00 3,252.76 3,253.05 41,374.1K
14:35 3,253.22 3,254.20 3,252.94 3,253.74 42,952.3K
14:36 3,253.75 3,254.74 3,253.44 3,254.74 42,503.3K
14:37 3,254.51 3,255.78 3,254.51 3,255.61 51,676.4K
14:38 3,256.10 3,257.69 3,255.46 3,256.74 54,688.9K
14:39 3,257.27 3,257.68 3,256.51 3,256.84 60,403.9K
14:40 3,257.07 3,258.82 3,256.90 3,258.56 63,140.8K
14:41 3,258.35 3,261.98 3,258.35 3,261.98 76,102.6K
14:42 3,262.17 3,263.03 3,261.74 3,262.84 81,710.2K
14:43 3,263.04 3,263.10 3,261.49 3,262.27 72,248.1K
14:44 3,262.35 3,262.67 3,260.60 3,262.08 74,240.7K
14:45 3,262.13 3,262.65 3,261.47 3,262.53 70,028.3K
14:46 3,262.55 3,263.54 3,262.12 3,263.54 77,039.4K
14:47 3,263.36 3,264.48 3,263.02 3,264.48 78,101.4K
14:48 3,264.03 3,265.43 3,263.77 3,265.17 97,347.8K
14:49 3,264.85 3,266.14 3,264.49 3,266.14 84,414.2K
14:50 3,265.78 3,265.78 3,264.89 3,265.77 101,874.0K
14:51 3,265.27 3,266.87 3,264.53 3,266.87 94,195.2K
14:52 3,266.79 3,267.03 3,265.58 3,266.77 87,067.6K
14:53 3,266.98 3,267.27 3,266.02 3,267.19 98,386.3K
14:54 3,266.82 3,267.50 3,266.56 3,266.95 97,522.2K
14:55 3,267.39 3,268.27 3,267.02 3,267.65 95,901.6K
14:56 3,268.40 3,268.90 3,267.90 3,268.25 122,617.1K
14:57 3,268.52 3,268.96 3,268.52 3,268.96 6,539.9K
14:58 3,268.96 3,268.96 3,268.96 3,268.96 0.0K
14:59 3,268.96 3,268.96 3,266.70 3,267.09 248,770.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据